Vanguard長期公債ETF〈VGLT〉
Vanguard長期公債ETF(VGLT)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/03/21)
|
57.4300(美元)
|
-0.3000
|
-0.52
|
63.2300
|
53.9900
|
| 淨值(2025/03/20)
|
57.6900(美元)
|
0.1000
|
0.17
|
63.1900
|
53.9600
|
Vanguard長期公債ETF(VGLT) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/03/20
|
57.6900
|
57.7300
|
|
2025/03/19
|
57.5900
|
57.6100
|
|
2025/03/18
|
57.3400
|
57.3800
|
|
2025/03/17
|
57.2500
|
57.2800
|
|
2025/03/14
|
57.0000
|
57.0600
|
|
2025/03/13
|
57.3000
|
57.3500
|
|
2025/03/12
|
56.8500
|
56.8900
|
|
2025/03/11
|
57.1700
|
57.2200
|
|
2025/03/10
|
57.5700
|
57.6000
|
|
2025/03/07
|
56.9400
|
57.0200
|
|
2025/03/06
|
57.1500
|
57.1900
|
|
2025/03/05
|
57.3100
|
57.3400
|
|
2025/03/04
|
57.7800
|
57.8200
|
|
2025/03/03
|
58.4100
|
58.4300
|
|
2025/02/28
|
58.2800
|
58.3200
|
| 日期 |
淨值 |
市價 |
|
2025/02/27
|
57.6700
|
57.6800
|
|
2025/02/26
|
57.9700
|
58.0200
|
|
2025/02/25
|
57.6700
|
57.7000
|
|
2025/02/24
|
56.7900
|
56.8300
|
|
2025/02/21
|
56.6200
|
56.6800
|
|
2025/02/20
|
56.0000
|
56.0500
|
|
2025/02/19
|
55.8300
|
55.8700
|
|
2025/02/18
|
55.7700
|
55.8200
|
|
2025/02/14
|
56.3500
|
56.4200
|
|
2025/02/13
|
56.0400
|
56.0800
|
|
2025/02/12
|
55.2200
|
55.2600
|
|
2025/02/11
|
55.9400
|
55.9800
|
|
2025/02/10
|
56.2700
|
56.3100
|
|
2025/02/07
|
56.4000
|
56.4400
|
|
2025/02/06
|
56.7500
|
56.7700
|
相關基金
相關ETF
