VictoryShares自由現金流ETF〈VFLO〉
VictoryShares自由現金流ETF(VFLO)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/06/13)
|
35.0700(美元)
|
-0.2300
|
-0.65
|
36.6700
|
29.9600
|
| 淨值(2025/06/12)
|
35.2900(美元)
|
0.2700
|
0.77
|
36.6600
|
29.9200
|
VictoryShares自由現金流ETF(VFLO) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/06/12
|
35.2900
|
35.3000
|
|
2025/06/11
|
35.0200
|
35.0400
|
|
2025/06/10
|
35.0500
|
35.0600
|
|
2025/06/09
|
34.7800
|
34.7900
|
|
2025/06/06
|
34.6900
|
34.6900
|
|
2025/06/05
|
34.4300
|
34.4300
|
|
2025/06/04
|
34.4800
|
34.4800
|
|
2025/06/03
|
34.5000
|
34.5100
|
|
2025/06/02
|
34.0200
|
34.0300
|
|
2025/05/30
|
33.9000
|
33.8900
|
|
2025/05/29
|
33.9200
|
33.9400
|
|
2025/05/28
|
33.7700
|
33.7800
|
|
2025/05/27
|
34.1300
|
34.1400
|
|
2025/05/23
|
33.6200
|
33.6300
|
|
2025/05/22
|
33.7500
|
33.7600
|
| 日期 |
淨值 |
市價 |
|
2025/05/21
|
33.9300
|
33.9300
|
|
2025/05/20
|
34.6000
|
34.6000
|
|
2025/05/19
|
34.7500
|
34.7600
|
|
2025/05/16
|
34.8400
|
34.8400
|
|
2025/05/15
|
34.5000
|
34.5200
|
|
2025/05/14
|
34.3100
|
34.3200
|
|
2025/05/13
|
34.7600
|
34.7600
|
|
2025/05/12
|
34.6200
|
34.6400
|
|
2025/05/09
|
33.4000
|
33.4000
|
|
2025/05/08
|
33.4700
|
33.5100
|
|
2025/05/07
|
33.0400
|
33.0600
|
|
2025/05/06
|
32.8700
|
32.8800
|
|
2025/05/05
|
33.2300
|
33.2600
|
|
2025/05/02
|
33.4500
|
33.4600
|
|
2025/05/01
|
32.8400
|
32.8600
|
相關基金
相關ETF
