Vanguard ESG美國公司債券ETF〈VCEB〉
Vanguard ESG美國公司債券ETF(VCEB)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/06/16)
|
62.4300(美元)
|
-0.0700
|
-0.11
|
65.1300
|
61.2300
|
| 淨值(2025/06/16)
|
62.3400(美元)
|
-0.0900
|
-0.14
|
65.0700
|
61.1600
|
Vanguard ESG美國公司債券ETF(VCEB) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/06/16
|
62.3400
|
62.4300
|
|
2025/06/13
|
62.4300
|
62.5000
|
|
2025/06/12
|
62.7000
|
62.7900
|
|
2025/06/11
|
62.4500
|
62.5400
|
|
2025/06/10
|
62.2700
|
62.3500
|
|
2025/06/09
|
62.1700
|
62.2700
|
|
2025/06/06
|
62.0600
|
62.1350
|
|
2025/06/05
|
62.3600
|
62.4600
|
|
2025/06/04
|
62.5000
|
62.5200
|
|
2025/06/03
|
62.1200
|
62.2300
|
|
2025/06/02
|
62.0600
|
62.2000
|
|
2025/05/30
|
62.4600
|
62.5500
|
|
2025/05/29
|
62.3500
|
62.4300
|
|
2025/05/28
|
62.1200
|
62.2000
|
|
2025/05/27
|
62.2300
|
62.3300
|
| 日期 |
淨值 |
市價 |
|
2025/05/23
|
61.8200
|
61.8800
|
|
2025/05/22
|
61.7800
|
61.8948
|
|
2025/05/21
|
61.6400
|
61.6709
|
|
2025/05/20
|
62.0700
|
62.1900
|
|
2025/05/19
|
62.1200
|
62.2900
|
|
2025/05/16
|
62.0900
|
62.2200
|
|
2025/05/15
|
62.0200
|
62.1700
|
|
2025/05/14
|
61.7400
|
61.7400
|
|
2025/05/13
|
61.9200
|
62.0163
|
|
2025/05/12
|
61.8800
|
62.0100
|
|
2025/05/09
|
62.0000
|
62.0100
|
|
2025/05/08
|
61.9600
|
62.0796
|
|
2025/05/07
|
62.2100
|
62.1900
|
|
2025/05/06
|
62.1000
|
62.2000
|
|
2025/05/05
|
61.9800
|
62.1100
|
相關基金
相關ETF
