ProShares二倍做多工業ETF〈UXI〉
ProShares二倍做多工業ETF(UXI)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/02/14)
|
39.1093(美元)
|
-0.2116
|
-0.54
|
43.2500
|
29.4641
|
| 淨值(2025/02/13)
|
39.3100(美元)
|
0.0700
|
0.18
|
43.0900
|
29.4900
|
ProShares二倍做多工業ETF(UXI) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/02/13
|
39.3100
|
39.3209
|
|
2025/02/12
|
39.2400
|
39.2380
|
|
2025/02/11
|
39.7000
|
39.6946
|
|
2025/02/10
|
39.6900
|
39.6794
|
|
2025/02/07
|
38.9900
|
38.9755
|
|
2025/02/06
|
39.2600
|
39.2270
|
|
2025/02/05
|
38.9400
|
38.9330
|
|
2025/02/04
|
38.8800
|
38.9529
|
|
2025/02/03
|
38.8300
|
38.9116
|
|
2025/01/31
|
39.6600
|
39.6382
|
|
2025/01/30
|
40.2500
|
40.2231
|
|
2025/01/29
|
39.3600
|
39.3876
|
|
2025/01/28
|
39.6700
|
39.6974
|
|
2025/01/27
|
40.1900
|
40.0862
|
|
2025/01/24
|
41.2800
|
41.2687
|
| 日期 |
淨值 |
市價 |
|
2025/01/23
|
41.6600
|
41.6600
|
|
2025/01/22
|
40.8800
|
40.8613
|
|
2025/01/21
|
41.0300
|
41.0023
|
|
2025/01/17
|
39.4200
|
39.4210
|
|
2025/01/16
|
39.0000
|
39.0245
|
|
2025/01/15
|
38.1000
|
38.0909
|
|
2025/01/14
|
37.6100
|
37.5807
|
|
2025/01/13
|
36.7600
|
36.6000
|
|
2025/01/10
|
35.9400
|
35.9307
|
|
2025/01/08
|
36.7700
|
36.7648
|
|
2025/01/07
|
36.4800
|
36.4693
|
|
2025/01/06
|
36.5700
|
36.5263
|
|
2025/01/03
|
36.7300
|
36.7236
|
|
2025/01/02
|
35.9500
|
35.7700
|
|
2024/12/31
|
36.2200
|
36.3500
|
相關基金
相關ETF
