ProShares二倍做多羅素2000ETF〈UWM〉
ProShares二倍做多羅素2000ETF(UWM)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/06/11)
|
36.8900(美元)
|
-0.3400
|
-0.91
|
50.8200
|
25.3500
|
| 淨值(2025/06/11)
|
36.8900(美元)
|
-0.2900
|
-0.78
|
50.7700
|
25.3600
|
ProShares二倍做多羅素2000ETF(UWM) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/06/11
|
36.8900
|
36.8900
|
|
2025/06/10
|
37.1800
|
37.2300
|
|
2025/06/09
|
36.7700
|
36.8400
|
|
2025/06/06
|
36.3600
|
36.3100
|
|
2025/06/05
|
35.2000
|
35.1800
|
|
2025/06/04
|
35.2300
|
35.1700
|
|
2025/06/03
|
35.3900
|
35.3800
|
|
2025/06/02
|
34.3100
|
34.3300
|
|
2025/05/30
|
34.1800
|
34.1200
|
|
2025/05/29
|
34.4600
|
34.4300
|
|
2025/05/28
|
34.2400
|
34.2300
|
|
2025/05/27
|
35.0000
|
34.9800
|
|
2025/05/23
|
33.3500
|
33.3300
|
|
2025/05/22
|
33.5600
|
33.5400
|
|
2025/05/21
|
33.5900
|
33.5100
|
| 日期 |
淨值 |
市價 |
|
2025/05/20
|
35.5900
|
35.5800
|
|
2025/05/19
|
35.5600
|
35.5100
|
|
2025/05/16
|
35.8600
|
35.8300
|
|
2025/05/15
|
35.2400
|
35.2700
|
|
2025/05/14
|
34.8700
|
34.8100
|
|
2025/05/13
|
35.5000
|
35.4400
|
|
2025/05/12
|
35.1700
|
35.2200
|
|
2025/05/09
|
32.9100
|
32.9100
|
|
2025/05/08
|
33.0300
|
33.0300
|
|
2025/05/07
|
31.8600
|
31.8000
|
|
2025/05/06
|
31.6600
|
31.6000
|
|
2025/05/05
|
32.3400
|
32.3400
|
|
2025/05/02
|
32.8800
|
32.8100
|
|
2025/05/01
|
31.4600
|
31.4700
|
|
2025/04/30
|
31.1000
|
31.0000
|
相關基金
相關ETF
