iShares ESG高級MSCI美國ETF〈USXF〉
iShares ESG高級MSCI美國ETF(USXF)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/06/18)
|
51.4600(美元)
|
0.0400
|
0.08
|
52.6500
|
41.5400
|
| 淨值(2025/06/18)
|
51.4500(美元)
|
0.0200
|
0.04
|
52.6400
|
41.4400
|
iShares ESG高級MSCI美國ETF(USXF) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/06/18
|
51.4500
|
51.4600
|
|
2025/06/17
|
51.4300
|
51.4200
|
|
2025/06/16
|
51.8300
|
51.8400
|
|
2025/06/13
|
51.3200
|
51.3300
|
|
2025/06/12
|
52.2900
|
52.2500
|
|
2025/06/11
|
52.0500
|
52.0100
|
|
2025/06/10
|
52.1800
|
52.1700
|
|
2025/06/09
|
51.9800
|
51.9500
|
|
2025/06/06
|
52.0200
|
52.0000
|
|
2025/06/05
|
51.7800
|
51.8000
|
|
2025/06/04
|
51.9400
|
51.9400
|
|
2025/06/03
|
51.8300
|
51.8300
|
|
2025/06/02
|
51.1900
|
51.1700
|
|
2025/05/30
|
50.8700
|
50.8000
|
|
2025/05/29
|
51.0900
|
51.0500
|
| 日期 |
淨值 |
市價 |
|
2025/05/28
|
50.7100
|
50.6800
|
|
2025/05/27
|
50.9700
|
50.9700
|
|
2025/05/23
|
49.9100
|
49.8900
|
|
2025/05/22
|
50.2800
|
50.2700
|
|
2025/05/21
|
50.3100
|
50.2800
|
|
2025/05/20
|
51.2900
|
51.2700
|
|
2025/05/19
|
51.4900
|
51.5000
|
|
2025/05/16
|
51.3900
|
51.3900
|
|
2025/05/15
|
51.0500
|
51.0300
|
|
2025/05/14
|
50.7100
|
50.7400
|
|
2025/05/13
|
50.5700
|
50.5600
|
|
2025/05/12
|
49.9100
|
49.9100
|
|
2025/05/09
|
48.3100
|
48.3000
|
|
2025/05/08
|
48.3200
|
48.3400
|
|
2025/05/07
|
47.9900
|
47.9800
|
相關基金
相關ETF
