Franklin美國股票指數ETF〈USPX〉
Franklin美國股票指數ETF(USPX)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/06/20)
|
52.2151(美元)
|
-0.2249
|
-0.43
|
53.7900
|
43.3573
|
| 淨值(2025/06/18)
|
52.4900(美元)
|
0.0200
|
0.04
|
53.8100
|
43.4700
|
Franklin美國股票指數ETF(USPX) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/06/18
|
52.4900
|
52.4400
|
|
2025/06/17
|
52.4700
|
52.4700
|
|
2025/06/16
|
52.9400
|
52.9000
|
|
2025/06/13
|
52.4300
|
52.3800
|
|
2025/06/12
|
53.0200
|
53.0100
|
|
2025/06/11
|
52.8400
|
52.7800
|
|
2025/06/10
|
52.9800
|
52.9300
|
|
2025/06/09
|
52.7100
|
52.6800
|
|
2025/06/06
|
52.6600
|
52.6818
|
|
2025/06/05
|
52.1300
|
52.1068
|
|
2025/06/04
|
52.3900
|
52.3991
|
|
2025/06/03
|
52.3700
|
52.3897
|
|
2025/06/02
|
52.0600
|
52.0300
|
|
2025/05/30
|
51.8400
|
51.7400
|
|
2025/05/29
|
51.8300
|
51.8500
|
| 日期 |
淨值 |
市價 |
|
2025/05/28
|
51.6300
|
51.6200
|
|
2025/05/27
|
51.9100
|
51.8700
|
|
2025/05/23
|
50.8600
|
50.8609
|
|
2025/05/22
|
51.2100
|
51.1700
|
|
2025/05/21
|
51.2200
|
51.2100
|
|
2025/05/20
|
52.0600
|
52.0500
|
|
2025/05/19
|
52.2700
|
52.2325
|
|
2025/05/16
|
52.2100
|
52.1814
|
|
2025/05/15
|
51.8400
|
51.8000
|
|
2025/05/14
|
51.6300
|
51.6270
|
|
2025/05/13
|
51.5700
|
51.5600
|
|
2025/05/12
|
51.1800
|
51.1278
|
|
2025/05/09
|
49.5500
|
49.5454
|
|
2025/05/08
|
49.5800
|
49.5100
|
|
2025/05/07
|
49.2600
|
49.1500
|
相關基金
相關ETF
