WisdomTree彭博做多美元ETF〈USDU〉
WisdomTree彭博做多美元ETF(USDU)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/01/15)
|
27.7600(美元)
|
-0.0400
|
-0.14
|
28.6500
|
25.6500
|
| 淨值(2025/01/15)
|
27.7400(美元)
|
-0.0600
|
-0.22
|
28.6100
|
25.6600
|
WisdomTree彭博做多美元ETF(USDU) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/01/15
|
27.7400
|
27.7600
|
|
2025/01/14
|
27.8000
|
27.8000
|
|
2025/01/13
|
27.9200
|
27.9300
|
|
2025/01/10
|
27.9000
|
27.9200
|
|
2025/01/08
|
27.7200
|
27.7300
|
|
2025/01/07
|
27.6200
|
27.6500
|
|
2025/01/06
|
27.5700
|
27.5900
|
|
2025/01/03
|
27.7300
|
27.8000
|
|
2025/01/02
|
27.7600
|
27.8200
|
|
2024/12/31
|
27.6700
|
27.6600
|
|
2024/12/30
|
27.5600
|
27.5600
|
|
2024/12/27
|
27.5200
|
27.5600
|
|
2024/12/26
|
27.5200
|
27.5400
|
|
2024/12/24
|
28.5800
|
28.6000
|
|
2024/12/23
|
28.5500
|
28.6500
|
| 日期 |
淨值 |
市價 |
|
2024/12/20
|
28.4700
|
28.5200
|
|
2024/12/19
|
28.6100
|
28.6300
|
|
2024/12/18
|
28.5600
|
28.5700
|
|
2024/12/17
|
28.2900
|
28.2700
|
|
2024/12/16
|
28.2400
|
28.2500
|
|
2024/12/13
|
28.2700
|
28.2400
|
|
2024/12/12
|
28.2500
|
28.2200
|
|
2024/12/11
|
28.1500
|
28.1600
|
|
2024/12/10
|
28.1000
|
28.0900
|
|
2024/12/09
|
28.0600
|
28.0500
|
|
2024/12/06
|
28.0000
|
28.0100
|
|
2024/12/05
|
27.9300
|
27.9400
|
|
2024/12/04
|
28.0300
|
28.0400
|
|
2024/12/03
|
28.0300
|
28.0200
|
|
2024/12/02
|
28.0300
|
28.0300
|
相關基金
相關ETF
