ProShares二倍做多房地產ETF〈URE〉
ProShares二倍做多房地產ETF(URE)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/06/18)
|
63.7171(美元)
|
0.1910
|
0.30
|
78.1442
|
50.9900
|
| 淨值(2025/06/18)
|
63.7300(美元)
|
0.2100
|
0.33
|
78.0300
|
51.0900
|
ProShares二倍做多房地產ETF(URE) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/06/18
|
63.7300
|
63.7171
|
|
2025/06/17
|
63.5200
|
63.5261
|
|
2025/06/16
|
63.9400
|
63.8701
|
|
2025/06/13
|
63.8900
|
63.5749
|
|
2025/06/12
|
65.0000
|
64.7912
|
|
2025/06/11
|
64.2700
|
64.1355
|
|
2025/06/10
|
64.9700
|
64.8560
|
|
2025/06/09
|
63.9200
|
63.8659
|
|
2025/06/06
|
63.9400
|
63.8957
|
|
2025/06/05
|
63.5700
|
63.3500
|
|
2025/06/04
|
63.6700
|
63.6674
|
|
2025/06/03
|
63.2500
|
63.2142
|
|
2025/06/02
|
63.7600
|
63.6700
|
|
2025/05/30
|
63.6600
|
63.6400
|
|
2025/05/29
|
63.5000
|
63.3222
|
| 日期 |
淨值 |
市價 |
|
2025/05/28
|
62.3300
|
62.2060
|
|
2025/05/27
|
62.3600
|
62.2249
|
|
2025/05/23
|
60.3900
|
60.2840
|
|
2025/05/22
|
60.3800
|
60.3506
|
|
2025/05/21
|
60.8800
|
60.8500
|
|
2025/05/20
|
64.2200
|
64.1077
|
|
2025/05/19
|
64.9400
|
64.8294
|
|
2025/05/16
|
64.6700
|
64.5921
|
|
2025/05/15
|
63.1100
|
62.8600
|
|
2025/05/14
|
60.8900
|
60.9351
|
|
2025/05/13
|
61.9700
|
61.9302
|
|
2025/05/12
|
63.6300
|
63.4781
|
|
2025/05/09
|
63.6000
|
63.4758
|
|
2025/05/08
|
62.8200
|
62.7639
|
|
2025/05/07
|
63.5200
|
63.5273
|
相關基金
相關ETF
