ProShares三倍做多中型股400ETF〈UMDD〉
ProShares三倍做多中型股400ETF(UMDD)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/16)
|
22.8800(美元)
|
0.7991
|
3.62
|
34.7400
|
13.7100
|
| 淨值(2025/05/15)
|
22.1200(美元)
|
0.1200
|
0.55
|
34.6500
|
13.6700
|
ProShares三倍做多中型股400ETF(UMDD) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/15
|
22.1200
|
22.0809
|
|
2025/05/14
|
22.0000
|
21.9600
|
|
2025/05/13
|
22.2100
|
22.2289
|
|
2025/05/12
|
21.9900
|
22.0000
|
|
2025/05/09
|
19.9000
|
19.9400
|
|
2025/05/08
|
19.9600
|
20.0000
|
|
2025/05/07
|
19.2600
|
19.3400
|
|
2025/05/06
|
19.1200
|
19.0700
|
|
2025/05/05
|
19.5200
|
19.5900
|
|
2025/05/02
|
19.6600
|
19.6510
|
|
2025/05/01
|
18.3700
|
18.4498
|
|
2025/04/30
|
18.1300
|
18.0000
|
|
2025/04/29
|
18.2200
|
18.2351
|
|
2025/04/28
|
17.9700
|
17.9700
|
|
2025/04/25
|
17.7700
|
17.7000
|
| 日期 |
淨值 |
市價 |
|
2025/04/24
|
18.0200
|
18.0600
|
|
2025/04/23
|
16.9600
|
16.9700
|
|
2025/04/22
|
16.3200
|
16.2900
|
|
2025/04/21
|
15.1600
|
15.1900
|
|
2025/04/17
|
16.3000
|
16.2400
|
|
2025/04/16
|
15.9300
|
15.9187
|
|
2025/04/15
|
16.4600
|
16.4700
|
|
2025/04/14
|
16.5200
|
16.5700
|
|
2025/04/11
|
15.9600
|
15.9521
|
|
2025/04/10
|
15.3200
|
15.2765
|
|
2025/04/09
|
17.4800
|
17.5300
|
|
2025/04/08
|
13.6700
|
13.7100
|
|
2025/04/07
|
14.6500
|
14.5900
|
|
2025/04/04
|
15.1600
|
15.2000
|
|
2025/04/03
|
17.7600
|
18.0100
|
相關基金
相關ETF
