iShares MSCI土耳其ETF〈TUR〉
iShares MSCI土耳其ETF(TUR)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/04/21)
|
31.7100(美元)
|
-0.2000
|
-0.63
|
44.1400
|
30.7700
|
| 淨值(2025/04/21)
|
31.7100(美元)
|
-0.4600
|
-1.43
|
44.0600
|
30.9600
|
iShares MSCI土耳其ETF(TUR) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/04/21
|
31.7100
|
31.7100
|
|
2025/04/17
|
32.1700
|
31.9100
|
|
2025/04/16
|
31.3700
|
31.2100
|
|
2025/04/15
|
31.9200
|
31.8500
|
|
2025/04/14
|
32.1300
|
32.1300
|
|
2025/04/11
|
32.1500
|
32.0800
|
|
2025/04/10
|
32.0400
|
31.9000
|
|
2025/04/09
|
32.4300
|
32.8300
|
|
2025/04/08
|
32.1700
|
31.8300
|
|
2025/04/07
|
32.2700
|
31.8600
|
|
2025/04/04
|
32.0100
|
31.6700
|
|
2025/04/03
|
32.4200
|
32.2000
|
|
2025/04/02
|
32.6100
|
32.4400
|
|
2025/04/01
|
33.0900
|
32.8900
|
|
2025/03/31
|
33.0300
|
32.8200
|
| 日期 |
淨值 |
市價 |
|
2025/03/28
|
32.9800
|
32.6700
|
|
2025/03/27
|
32.5800
|
32.3100
|
|
2025/03/26
|
32.7300
|
32.7600
|
|
2025/03/25
|
33.0100
|
32.6300
|
|
2025/03/24
|
31.6800
|
31.7400
|
|
2025/03/21
|
30.9600
|
30.7700
|
|
2025/03/20
|
33.3900
|
33.2800
|
|
2025/03/19
|
33.6000
|
33.0400
|
|
2025/03/18
|
38.0500
|
37.7900
|
|
2025/03/17
|
38.3800
|
38.5500
|
|
2025/03/14
|
38.2400
|
38.3400
|
|
2025/03/13
|
37.8200
|
37.8900
|
|
2025/03/12
|
37.4400
|
37.6200
|
|
2025/03/11
|
36.9300
|
37.0500
|
|
2025/03/10
|
36.8000
|
36.8200
|
相關基金
相關ETF
