Motley Fool資本效率100指數ETF〈TMFE〉
Motley Fool資本效率100指數ETF(TMFE)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/04/22)
|
24.8033(美元)
|
0.6033
|
2.49
|
28.3650
|
22.0484
|
| 淨值(2025/04/21)
|
24.1800(美元)
|
-0.5600
|
-2.26
|
28.3600
|
22.0400
|
Motley Fool資本效率100指數ETF(TMFE) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/04/21
|
24.1800
|
24.2000
|
|
2025/04/17
|
24.7400
|
24.7600
|
|
2025/04/16
|
24.4800
|
24.4800
|
|
2025/04/15
|
25.0000
|
25.0200
|
|
2025/04/14
|
25.0100
|
25.0900
|
|
2025/04/11
|
24.7900
|
24.7700
|
|
2025/04/10
|
24.4600
|
24.4700
|
|
2025/04/09
|
25.1600
|
25.0600
|
|
2025/04/08
|
23.1200
|
23.0300
|
|
2025/04/07
|
23.4400
|
23.4300
|
|
2025/04/04
|
23.5400
|
23.5600
|
|
2025/04/03
|
24.8600
|
24.8450
|
|
2025/04/02
|
25.9200
|
25.9200
|
|
2025/04/01
|
25.7100
|
25.7075
|
|
2025/03/31
|
25.6000
|
25.5900
|
| 日期 |
淨值 |
市價 |
|
2025/03/28
|
25.4100
|
25.4000
|
|
2025/03/27
|
25.9600
|
25.9920
|
|
2025/03/26
|
25.9700
|
25.9791
|
|
2025/03/25
|
26.2100
|
26.2300
|
|
2025/03/24
|
26.1200
|
26.1400
|
|
2025/03/21
|
25.6100
|
25.6200
|
|
2025/03/20
|
25.5500
|
25.5700
|
|
2025/03/19
|
25.6400
|
25.5700
|
|
2025/03/18
|
25.3700
|
25.3656
|
|
2025/03/17
|
25.6600
|
25.6800
|
|
2025/03/14
|
25.4100
|
25.4119
|
|
2025/03/13
|
24.9300
|
24.9200
|
|
2025/03/12
|
25.5400
|
25.5400
|
|
2025/03/11
|
25.5100
|
25.4900
|
|
2025/03/10
|
25.6600
|
25.6500
|
相關基金
相關ETF
