
T. Rowe Price股票收益主動型ETF〈TEQI〉
T. Rowe Price股票收益主動型ETF(TEQI)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2025/02/07)
|
42.2300(美元)
|
-0.1000
|
-0.24
|
43.5600
|
36.5665
|
淨值(2025/02/07)
|
42.1800(美元)
|
-0.1100
|
-0.26
|
43.5300
|
36.5700
|
T. Rowe Price股票收益主動型ETF(TEQI) - 近30日淨值
日期 |
淨值 |
市價 |
2025/02/07
|
42.1800
|
42.2300
|
2025/02/06
|
42.2900
|
42.3300
|
2025/02/05
|
42.4000
|
42.4400
|
2025/02/04
|
42.1400
|
42.1800
|
2025/02/03
|
42.1500
|
42.1900
|
2025/01/31
|
42.3300
|
42.3700
|
2025/01/30
|
42.6800
|
42.7100
|
2025/01/29
|
42.4200
|
42.4420
|
2025/01/28
|
42.4300
|
42.4600
|
2025/01/27
|
42.7600
|
42.7604
|
2025/01/24
|
42.4000
|
42.4123
|
2025/01/23
|
42.4600
|
42.4900
|
2025/01/22
|
42.1000
|
42.1300
|
2025/01/21
|
42.3800
|
42.4200
|
2025/01/17
|
41.9100
|
41.9692
|
日期 |
淨值 |
市價 |
2025/01/16
|
41.6600
|
41.7000
|
2025/01/15
|
41.4200
|
41.4700
|
2025/01/14
|
40.9800
|
40.9959
|
2025/01/13
|
40.6700
|
40.7000
|
2025/01/10
|
40.2400
|
40.2600
|
2025/01/08
|
40.7700
|
40.7510
|
2025/01/07
|
40.7700
|
40.7650
|
2025/01/06
|
40.7800
|
40.7600
|
2025/01/03
|
40.7800
|
40.8300
|
2025/01/02
|
40.4400
|
40.4600
|
2024/12/31
|
40.5200
|
40.5600
|
2024/12/30
|
40.4100
|
40.4300
|
2024/12/27
|
40.7700
|
40.8100
|
2024/12/26
|
41.0000
|
41.0300
|
2024/12/24
|
40.9300
|
40.9500
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->