Simplify波動率溢價主動型ETF〈SVOL〉
Simplify波動率溢價主動型ETF(SVOL)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/06/18)
|
16.8500(美元)
|
-0.1100
|
-0.65
|
22.8100
|
13.9700
|
| 淨值(2025/06/18)
|
16.8100(美元)
|
-0.1600
|
-0.94
|
22.7700
|
13.9900
|
Simplify波動率溢價主動型ETF(SVOL) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/06/18
|
16.8100
|
16.8500
|
|
2025/06/17
|
16.9700
|
16.9600
|
|
2025/06/16
|
17.0200
|
16.9800
|
|
2025/06/13
|
17.0000
|
17.0800
|
|
2025/06/12
|
17.8100
|
17.7900
|
|
2025/06/11
|
17.6200
|
17.6800
|
|
2025/06/10
|
17.9100
|
17.8900
|
|
2025/06/09
|
17.7200
|
17.7900
|
|
2025/06/06
|
17.7300
|
17.7800
|
|
2025/06/05
|
17.4900
|
17.4700
|
|
2025/06/04
|
17.8900
|
17.9000
|
|
2025/06/03
|
17.8000
|
17.8200
|
|
2025/06/02
|
17.5100
|
17.5000
|
|
2025/05/30
|
17.4900
|
17.5700
|
|
2025/05/29
|
17.8700
|
17.9500
|
| 日期 |
淨值 |
市價 |
|
2025/05/28
|
17.8000
|
17.8600
|
|
2025/05/27
|
18.3600
|
18.4000
|
|
2025/05/23
|
17.6300
|
17.8200
|
|
2025/05/22
|
18.1000
|
18.1600
|
|
2025/05/21
|
18.3800
|
18.4200
|
|
2025/05/20
|
19.3400
|
19.3800
|
|
2025/05/19
|
19.9600
|
19.9100
|
|
2025/05/16
|
20.0000
|
19.9800
|
|
2025/05/15
|
19.6400
|
19.5100
|
|
2025/05/14
|
19.4400
|
19.4700
|
|
2025/05/13
|
19.5000
|
19.5500
|
|
2025/05/12
|
18.7300
|
18.3000
|
|
2025/05/09
|
16.2700
|
16.3200
|
|
2025/05/08
|
16.4500
|
16.3900
|
|
2025/05/07
|
16.2800
|
16.2700
|
相關基金
相關ETF
