ProShares供應鏈物流ETF〈SUPL〉
ProShares供應鏈物流ETF(SUPL)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/01/21)
|
38.3651(美元)
|
0.4654
|
1.23
|
42.1360
|
37.0793
|
| 淨值(2025/01/21)
|
38.5000(美元)
|
0.5200
|
1.37
|
42.2700
|
37.2600
|
ProShares供應鏈物流ETF(SUPL) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/01/21
|
38.5000
|
38.3651
|
|
2025/01/17
|
37.9800
|
37.8997
|
|
2025/01/16
|
38.1900
|
38.0730
|
|
2025/01/15
|
37.9500
|
37.9185
|
|
2025/01/14
|
37.6700
|
37.5567
|
|
2025/01/13
|
37.3600
|
37.2670
|
|
2025/01/10
|
37.2600
|
37.0793
|
|
2025/01/08
|
38.1200
|
37.9890
|
|
2025/01/07
|
38.2400
|
38.0705
|
|
2025/01/06
|
38.3300
|
38.1854
|
|
2025/01/03
|
38.0800
|
37.9814
|
|
2025/01/02
|
37.6700
|
37.5141
|
|
2024/12/31
|
37.7800
|
37.6364
|
|
2024/12/30
|
37.7900
|
37.6263
|
|
2024/12/27
|
38.0300
|
37.8683
|
| 日期 |
淨值 |
市價 |
|
2024/12/26
|
38.1800
|
38.1412
|
|
2024/12/24
|
38.1900
|
38.1155
|
|
2024/12/23
|
37.8800
|
37.8131
|
|
2024/12/20
|
39.2400
|
39.1626
|
|
2024/12/19
|
39.3700
|
39.2447
|
|
2024/12/18
|
39.7700
|
39.3898
|
|
2024/12/17
|
40.5700
|
40.4532
|
|
2024/12/16
|
40.7900
|
40.6958
|
|
2024/12/13
|
41.0700
|
40.9333
|
|
2024/12/12
|
41.1800
|
41.0022
|
|
2024/12/11
|
41.3300
|
41.2623
|
|
2024/12/10
|
41.4700
|
41.2673
|
|
2024/12/09
|
41.5000
|
41.3775
|
|
2024/12/06
|
41.0900
|
40.9458
|
|
2024/12/05
|
41.2500
|
41.1044
|
相關基金
相關ETF
