Strive中型股ETF〈STXM〉
Strive中型股ETF(STXM)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/13)
|
25.9200(美元)
|
0.1100
|
0.43
|
28.3500
|
21.6000
|
| 淨值(2025/05/12)
|
25.7800(美元)
|
0.9200
|
3.70
|
28.3200
|
21.6000
|
Strive中型股ETF(STXM) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/12
|
25.7800
|
25.8100
|
|
2025/05/09
|
24.8600
|
24.8760
|
|
2025/05/08
|
24.9200
|
24.9500
|
|
2025/05/07
|
24.6000
|
24.6172
|
|
2025/05/06
|
24.5200
|
24.5100
|
|
2025/05/05
|
24.6800
|
24.6936
|
|
2025/05/02
|
24.7500
|
24.7549
|
|
2025/05/01
|
24.2000
|
24.1700
|
|
2025/04/30
|
24.1500
|
24.1300
|
|
2025/04/29
|
24.1700
|
24.1798
|
|
2025/04/28
|
24.0300
|
24.0800
|
|
2025/04/25
|
23.9300
|
23.9193
|
|
2025/04/24
|
23.9700
|
23.9885
|
|
2025/04/23
|
23.4700
|
23.4932
|
|
2025/04/22
|
23.0800
|
23.0794
|
| 日期 |
淨值 |
市價 |
|
2025/04/21
|
22.4700
|
22.4854
|
|
2025/04/17
|
23.0500
|
23.0551
|
|
2025/04/16
|
22.8800
|
22.8850
|
|
2025/04/15
|
23.1700
|
23.1831
|
|
2025/04/14
|
23.2000
|
23.2112
|
|
2025/04/11
|
22.9900
|
22.9975
|
|
2025/04/10
|
22.6700
|
22.6496
|
|
2025/04/09
|
23.6300
|
23.6377
|
|
2025/04/08
|
21.6000
|
21.6000
|
|
2025/04/07
|
22.0800
|
22.1001
|
|
2025/04/04
|
22.2700
|
22.3600
|
|
2025/04/03
|
23.4700
|
23.4858
|
|
2025/04/02
|
25.0800
|
25.1000
|
|
2025/04/01
|
24.6900
|
24.6860
|
|
2025/03/31
|
24.5500
|
24.5700
|
相關基金
相關ETF
