Global X超級股息不動產投資信託ETF〈SRET〉
Global X超級股息不動產投資信託ETF(SRET)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/04/23)
|
20.2800(美元)
|
0.1900
|
0.95
|
22.7000
|
18.6600
|
| 淨值(2025/04/22)
|
20.1800(美元)
|
0.3500
|
1.77
|
22.7100
|
18.7500
|
Global X超級股息不動產投資信託ETF(SRET) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/04/22
|
20.1800
|
20.0900
|
|
2025/04/21
|
19.8300
|
19.7700
|
|
2025/04/17
|
20.0000
|
19.9800
|
|
2025/04/16
|
19.7400
|
19.7500
|
|
2025/04/15
|
19.7000
|
19.6400
|
|
2025/04/14
|
19.4800
|
19.5600
|
|
2025/04/11
|
19.0500
|
19.1700
|
|
2025/04/10
|
18.8600
|
18.8900
|
|
2025/04/09
|
19.2000
|
19.4800
|
|
2025/04/08
|
18.7500
|
18.6600
|
|
2025/04/07
|
19.1000
|
19.1400
|
|
2025/04/04
|
20.0200
|
19.8800
|
|
2025/04/03
|
20.8100
|
20.7700
|
|
2025/04/02
|
21.0900
|
21.1400
|
|
2025/04/01
|
21.2000
|
21.2000
|
| 日期 |
淨值 |
市價 |
|
2025/03/31
|
21.1900
|
21.2000
|
|
2025/03/28
|
21.0200
|
21.0200
|
|
2025/03/27
|
21.1400
|
21.1800
|
|
2025/03/26
|
21.1800
|
21.2000
|
|
2025/03/25
|
21.2000
|
21.1400
|
|
2025/03/24
|
21.3200
|
21.3000
|
|
2025/03/21
|
21.2000
|
21.2000
|
|
2025/03/20
|
21.3400
|
21.3400
|
|
2025/03/19
|
21.3400
|
21.3200
|
|
2025/03/18
|
21.4100
|
21.4100
|
|
2025/03/17
|
21.4200
|
21.4700
|
|
2025/03/14
|
21.3100
|
21.3800
|
|
2025/03/13
|
20.9900
|
21.0300
|
|
2025/03/12
|
21.0600
|
21.0700
|
|
2025/03/11
|
21.0000
|
20.9000
|
相關基金
相關ETF
