SPDR投資組合標普500高股利ETF〈SPYD〉
SPDR投資組合標普500高股利ETF(SPYD)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/06/11)
|
42.8500(美元)
|
-0.0700
|
-0.16
|
47.3200
|
38.8100
|
| 淨值(2025/06/10)
|
42.9000(美元)
|
0.3100
|
0.73
|
47.3000
|
38.7900
|
SPDR投資組合標普500高股利ETF(SPYD) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/06/10
|
42.9000
|
42.9200
|
|
2025/06/09
|
42.5900
|
42.5700
|
|
2025/06/06
|
42.4900
|
42.4800
|
|
2025/06/05
|
42.1000
|
42.1200
|
|
2025/06/04
|
42.2000
|
42.2100
|
|
2025/06/03
|
42.4800
|
42.4900
|
|
2025/06/02
|
42.4300
|
42.4600
|
|
2025/05/30
|
42.5100
|
42.4800
|
|
2025/05/29
|
42.4400
|
42.4600
|
|
2025/05/28
|
42.0900
|
42.1100
|
|
2025/05/27
|
42.4700
|
42.4800
|
|
2025/05/23
|
41.8300
|
41.8400
|
|
2025/05/22
|
41.8100
|
41.8200
|
|
2025/05/21
|
42.0300
|
42.0400
|
|
2025/05/20
|
43.1300
|
43.1500
|
| 日期 |
淨值 |
市價 |
|
2025/05/19
|
43.2300
|
43.2300
|
|
2025/05/16
|
43.2600
|
43.2700
|
|
2025/05/15
|
42.7700
|
42.7600
|
|
2025/05/14
|
42.1700
|
42.1700
|
|
2025/05/13
|
42.5400
|
42.5500
|
|
2025/05/12
|
42.8500
|
42.8400
|
|
2025/05/09
|
42.1800
|
42.2000
|
|
2025/05/08
|
42.1400
|
42.1400
|
|
2025/05/07
|
42.0200
|
42.0200
|
|
2025/05/06
|
41.9500
|
41.9600
|
|
2025/05/05
|
42.1500
|
42.1700
|
|
2025/05/02
|
42.4200
|
42.4200
|
|
2025/05/01
|
41.8700
|
41.8700
|
|
2025/04/30
|
41.8900
|
41.8800
|
|
2025/04/29
|
41.9100
|
41.8900
|
相關基金
相關ETF
