
ProShares標普500不含科技股ETF〈SPXT〉
ProShares標普500不含科技股ETF(SPXT)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2025/02/11)
|
96.2532(美元)
|
-0.0725
|
-0.08
|
97.0212
|
79.2081
|
淨值(2025/02/11)
|
96.2600(美元)
|
-0.0300
|
-0.03
|
97.0200
|
79.2300
|
ProShares標普500不含科技股ETF(SPXT) - 近30日淨值
日期 |
淨值 |
市價 |
2025/02/11
|
96.2600
|
96.2532
|
2025/02/10
|
96.2900
|
96.3257
|
2025/02/07
|
95.9800
|
95.9803
|
2025/02/06
|
96.8600
|
96.8715
|
2025/02/05
|
96.6300
|
96.6361
|
2025/02/04
|
96.7600
|
96.7972
|
2025/02/03
|
96.3800
|
96.5000
|
2025/01/31
|
96.6600
|
96.6580
|
2025/01/30
|
97.0200
|
97.0212
|
2025/01/29
|
96.0400
|
96.0927
|
2025/01/28
|
96.2200
|
96.2757
|
2025/01/27
|
96.4600
|
96.3840
|
2025/01/24
|
96.0100
|
95.9600
|
2025/01/23
|
95.9100
|
95.8482
|
2025/01/22
|
95.2100
|
95.2153
|
日期 |
淨值 |
市價 |
2025/01/21
|
95.4600
|
95.4487
|
2025/01/17
|
94.4100
|
94.4303
|
2025/01/16
|
93.7500
|
93.7621
|
2025/01/15
|
93.4700
|
93.4920
|
2025/01/14
|
91.9500
|
91.9183
|
2025/01/13
|
91.7500
|
91.7512
|
2025/01/10
|
91.1700
|
91.1950
|
2025/01/08
|
92.2600
|
92.2408
|
2025/01/07
|
92.0800
|
92.0691
|
2025/01/06
|
92.5300
|
92.4763
|
2025/01/03
|
92.4000
|
92.3885
|
2025/01/02
|
91.4100
|
91.3962
|
2024/12/31
|
91.6100
|
91.5643
|
2024/12/30
|
91.7200
|
91.8297
|
2024/12/27
|
92.7000
|
92.6908
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->