Direxion每日兩倍做多標普五百ETF〈SPUU〉
Direxion每日兩倍做多標普五百ETF(SPUU)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/06/20)
|
145.3000(美元)
|
-0.6200
|
-0.42
|
160.3200
|
103.6500
|
| 淨值(2025/06/18)
|
146.0400(美元)
|
-0.1200
|
-0.08
|
160.2100
|
103.4500
|
Direxion每日兩倍做多標普五百ETF(SPUU) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/06/18
|
146.0400
|
145.9200
|
|
2025/06/17
|
146.1600
|
146.2200
|
|
2025/06/16
|
148.6600
|
148.7500
|
|
2025/06/13
|
145.8900
|
145.9400
|
|
2025/06/12
|
149.2800
|
149.2100
|
|
2025/06/11
|
148.1900
|
148.1900
|
|
2025/06/10
|
149.0200
|
149.1300
|
|
2025/06/09
|
147.4200
|
147.3800
|
|
2025/06/06
|
147.1400
|
147.1400
|
|
2025/06/05
|
144.2100
|
144.3100
|
|
2025/06/04
|
145.7500
|
145.9000
|
|
2025/06/03
|
145.7300
|
145.7300
|
|
2025/06/02
|
144.0800
|
144.0600
|
|
2025/05/30
|
142.8900
|
142.5800
|
|
2025/05/29
|
142.9600
|
143.0200
|
| 日期 |
淨值 |
市價 |
|
2025/05/28
|
141.8400
|
141.9300
|
|
2025/05/27
|
143.4500
|
143.4200
|
|
2025/05/23
|
137.8100
|
137.9500
|
|
2025/05/22
|
139.7500
|
139.6300
|
|
2025/05/21
|
139.8900
|
139.8500
|
|
2025/05/20
|
144.5700
|
144.6600
|
|
2025/05/19
|
145.7200
|
145.6000
|
|
2025/05/16
|
145.4400
|
145.4700
|
|
2025/05/15
|
143.4600
|
143.6700
|
|
2025/05/14
|
142.2400
|
142.2800
|
|
2025/05/13
|
141.9500
|
141.9300
|
|
2025/05/12
|
139.9400
|
139.9100
|
|
2025/05/09
|
131.3800
|
131.3800
|
|
2025/05/08
|
131.5800
|
131.6300
|
|
2025/05/07
|
130.0900
|
130.0700
|
相關基金
相關ETF
