Simplify美國股票加上行凸性期權主動型ETF〈SPUC〉
Simplify美國股票加上行凸性期權主動型ETF(SPUC)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/20)
|
42.1755(美元)
|
-0.6045
|
-1.41
|
45.4815
|
32.5238
|
| 淨值(2025/05/19)
|
42.4700(美元)
|
-0.0500
|
-0.12
|
45.4500
|
32.5900
|
Simplify美國股票加上行凸性期權主動型ETF(SPUC) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/19
|
42.4700
|
42.7800
|
|
2025/05/16
|
42.5200
|
42.4969
|
|
2025/05/15
|
41.9600
|
42.1500
|
|
2025/05/14
|
41.5900
|
41.7400
|
|
2025/05/13
|
41.5400
|
41.6800
|
|
2025/05/12
|
40.9900
|
41.1000
|
|
2025/05/09
|
38.4100
|
38.4622
|
|
2025/05/08
|
38.6100
|
38.6291
|
|
2025/05/07
|
38.1000
|
38.0602
|
|
2025/05/06
|
37.7200
|
37.8339
|
|
2025/05/05
|
38.4300
|
38.4700
|
|
2025/05/02
|
38.8400
|
39.0600
|
|
2025/05/01
|
37.7500
|
37.9000
|
|
2025/04/30
|
37.2300
|
37.4188
|
|
2025/04/29
|
37.2000
|
37.2452
|
| 日期 |
淨值 |
市價 |
|
2025/04/28
|
36.7200
|
36.9247
|
|
2025/04/25
|
36.7300
|
36.7685
|
|
2025/04/24
|
36.3000
|
36.5225
|
|
2025/04/23
|
34.8100
|
35.1466
|
|
2025/04/22
|
34.3400
|
34.2918
|
|
2025/04/21
|
32.5900
|
32.5238
|
|
2025/04/17
|
33.9700
|
33.9557
|
|
2025/04/16
|
34.0400
|
34.0404
|
|
2025/04/15
|
35.4600
|
35.3899
|
|
2025/04/14
|
35.5200
|
35.5169
|
|
2025/04/11
|
35.8200
|
35.8511
|
|
2025/04/10
|
34.8600
|
34.7979
|
|
2025/04/09
|
36.5800
|
37.0500
|
|
2025/04/08
|
33.3200
|
33.2385
|
|
2025/04/07
|
33.8400
|
33.7400
|
相關基金
相關ETF
