Invesco標普500優質投資組合ETF〈SPHQ〉
Invesco標普500優質投資組合ETF(SPHQ)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/04/28)
|
65.3400(美元)
|
0.1200
|
0.18
|
71.2200
|
57.7900
|
| 淨值(2025/04/25)
|
65.2200(美元)
|
0.2900
|
0.45
|
71.1800
|
57.8300
|
Invesco標普500優質投資組合ETF(SPHQ) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/04/25
|
65.2200
|
65.2200
|
|
2025/04/24
|
64.9300
|
64.9400
|
|
2025/04/23
|
63.9200
|
63.9100
|
|
2025/04/22
|
63.3500
|
63.3400
|
|
2025/04/21
|
61.6800
|
61.7000
|
|
2025/04/17
|
62.9900
|
63.0000
|
|
2025/04/16
|
62.6500
|
62.6700
|
|
2025/04/15
|
63.8400
|
63.8000
|
|
2025/04/14
|
63.8800
|
63.8900
|
|
2025/04/11
|
63.3300
|
63.2900
|
|
2025/04/10
|
62.2900
|
62.3200
|
|
2025/04/09
|
64.1400
|
64.1300
|
|
2025/04/08
|
59.2300
|
59.2400
|
|
2025/04/07
|
59.9800
|
59.9700
|
|
2025/04/04
|
60.2200
|
60.2600
|
| 日期 |
淨值 |
市價 |
|
2025/04/03
|
64.0600
|
64.0400
|
|
2025/04/02
|
66.4900
|
66.4400
|
|
2025/04/01
|
66.1800
|
66.1900
|
|
2025/03/31
|
66.2900
|
66.3400
|
|
2025/03/28
|
65.7000
|
65.7200
|
|
2025/03/27
|
66.9700
|
66.9800
|
|
2025/03/26
|
66.9300
|
66.9500
|
|
2025/03/25
|
67.3600
|
67.3400
|
|
2025/03/24
|
67.3100
|
67.2600
|
|
2025/03/21
|
66.4700
|
66.4300
|
|
2025/03/20
|
66.6300
|
66.6700
|
|
2025/03/19
|
66.9100
|
66.9200
|
|
2025/03/18
|
66.4000
|
66.4200
|
|
2025/03/17
|
67.0900
|
67.1500
|
|
2025/03/14
|
66.4100
|
66.3900
|
相關基金
相關ETF
