SPDR投資組合歐洲ETF〈SPEU〉
SPDR投資組合歐洲ETF(SPEU)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/06/23)
|
47.1200(美元)
|
-0.4400
|
-0.93
|
49.1200
|
39.4400
|
| 淨值(2025/06/20)
|
47.7200(美元)
|
-0.3000
|
-0.62
|
49.1500
|
39.2700
|
SPDR投資組合歐洲ETF(SPEU) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/06/20
|
47.7200
|
47.5600
|
|
2025/06/18
|
48.0200
|
47.8300
|
|
2025/06/17
|
48.2600
|
47.8800
|
|
2025/06/16
|
48.9300
|
48.5600
|
|
2025/06/13
|
48.5500
|
48.3900
|
|
2025/06/12
|
49.1500
|
49.1200
|
|
2025/06/11
|
48.8900
|
48.6800
|
|
2025/06/10
|
48.7700
|
48.7400
|
|
2025/06/09
|
48.7000
|
48.6400
|
|
2025/06/06
|
48.6300
|
48.6400
|
|
2025/06/05
|
48.7700
|
48.5200
|
|
2025/06/04
|
48.5900
|
48.4600
|
|
2025/06/03
|
48.1800
|
48.1400
|
|
2025/06/02
|
48.3200
|
48.5400
|
|
2025/05/30
|
48.0300
|
48.0500
|
| 日期 |
淨值 |
市價 |
|
2025/05/29
|
47.9600
|
48.0100
|
|
2025/05/28
|
47.8200
|
47.8300
|
|
2025/05/27
|
48.2600
|
48.2900
|
|
2025/05/23
|
47.6200
|
47.6400
|
|
2025/05/22
|
47.7500
|
47.7900
|
|
2025/05/21
|
48.3300
|
47.8900
|
|
2025/05/20
|
48.0300
|
48.0700
|
|
2025/05/19
|
47.6200
|
47.7600
|
|
2025/05/16
|
47.0700
|
47.1900
|
|
2025/05/15
|
46.9900
|
47.0500
|
|
2025/05/14
|
46.8200
|
46.5600
|
|
2025/05/13
|
46.7000
|
46.7400
|
|
2025/05/12
|
46.4100
|
46.4400
|
|
2025/05/09
|
46.4600
|
46.4900
|
|
2025/05/08
|
46.2700
|
46.1500
|
相關基金
相關ETF
