
iShares半導體ETF〈SOXX〉
iShares半導體ETF(SOXX)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2025/02/18)
|
226.7600(美元)
|
3.6900
|
1.65
|
265.4900
|
198.3900
|
淨值(2025/02/18)
|
226.8700(美元)
|
3.8200
|
1.71
|
265.5900
|
198.4200
|
iShares半導體ETF(SOXX) - 近30日淨值
日期 |
淨值 |
市價 |
2025/02/18
|
226.8700
|
226.7600
|
2025/02/14
|
223.0500
|
223.0700
|
2025/02/13
|
222.9000
|
222.8400
|
2025/02/12
|
220.1400
|
220.1400
|
2025/02/11
|
219.8200
|
219.9000
|
2025/02/10
|
219.7800
|
219.7000
|
2025/02/07
|
216.7900
|
216.8700
|
2025/02/06
|
220.2800
|
220.3000
|
2025/02/05
|
220.6300
|
220.5900
|
2025/02/04
|
216.4000
|
216.4000
|
2025/02/03
|
214.1400
|
214.2000
|
2025/01/31
|
218.2200
|
218.1300
|
2025/01/30
|
218.8300
|
218.7400
|
2025/01/29
|
214.4000
|
214.3800
|
2025/01/28
|
213.6400
|
213.5000
|
日期 |
淨值 |
市價 |
2025/01/27
|
212.4800
|
212.5500
|
2025/01/24
|
230.6000
|
230.6400
|
2025/01/23
|
235.3700
|
235.3700
|
2025/01/22
|
235.9000
|
235.8100
|
2025/01/21
|
232.5700
|
232.4500
|
2025/01/17
|
229.8400
|
229.7400
|
2025/01/16
|
223.6200
|
223.5400
|
2025/01/15
|
223.3600
|
223.2100
|
2025/01/14
|
218.9000
|
218.9600
|
2025/01/13
|
217.5700
|
217.5300
|
2025/01/10
|
218.1300
|
218.2000
|
2025/01/08
|
223.4900
|
223.5400
|
2025/01/07
|
225.7300
|
225.7900
|
2025/01/06
|
229.0700
|
228.9100
|
2025/01/03
|
222.5500
|
222.4700
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->