Direxion每日三倍放空半導體ETF〈SOXS〉
Direxion每日三倍放空半導體ETF(SOXS)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/04/21)
|
27.6600(美元)
|
1.3800
|
5.25
|
47.0200
|
16.9000
|
| 淨值(2025/04/21)
|
27.7200(美元)
|
1.4400
|
5.48
|
47.3600
|
16.8900
|
Direxion每日三倍放空半導體ETF(SOXS) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/04/21
|
27.7200
|
27.6600
|
|
2025/04/17
|
26.2800
|
26.2800
|
|
2025/04/16
|
25.8900
|
25.8100
|
|
2025/04/15
|
23.1200
|
23.0900
|
|
2025/04/14
|
23.4000
|
23.4300
|
|
2025/04/11
|
23.7700
|
23.8600
|
|
2025/04/10
|
25.5800
|
25.4500
|
|
2025/04/09
|
20.4200
|
20.7000
|
|
2025/04/08
|
47.3600
|
47.0200
|
|
2025/04/07
|
42.2100
|
42.3500
|
|
2025/04/04
|
45.7100
|
45.5200
|
|
2025/04/03
|
37.0800
|
36.8100
|
|
2025/04/02
|
28.4100
|
28.3600
|
|
2025/04/01
|
28.9700
|
28.9600
|
|
2025/03/31
|
29.0700
|
28.9900
|
| 日期 |
淨值 |
市價 |
|
2025/03/28
|
28.8800
|
28.7900
|
|
2025/03/27
|
26.3500
|
26.2800
|
|
2025/03/26
|
24.9200
|
24.8600
|
|
2025/03/25
|
22.9500
|
22.8800
|
|
2025/03/24
|
22.6700
|
22.7500
|
|
2025/03/21
|
24.9500
|
24.9100
|
|
2025/03/20
|
24.1400
|
24.0700
|
|
2025/03/19
|
23.5700
|
23.5500
|
|
2025/03/18
|
24.1900
|
23.9400
|
|
2025/03/17
|
23.2000
|
23.2200
|
|
2025/03/14
|
24.3800
|
24.4000
|
|
2025/03/13
|
26.9200
|
26.8100
|
|
2025/03/12
|
26.4400
|
26.4400
|
|
2025/03/11
|
28.2300
|
28.1900
|
|
2025/03/10
|
27.2900
|
27.1700
|
相關基金
相關ETF
