YieldMax標普500 0DTE掩護性買權策略主動型ETF〈SDTY〉
YieldMax標普500 0DTE掩護性買權策略主動型ETF(SDTY)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/04/22)
|
40.0000(美元)
|
0.6600
|
1.68
|
50.6800
|
39.3400
|
| 淨值(2025/04/21)
|
39.2500(美元)
|
-0.9200
|
-2.29
|
50.7700
|
39.2500
|
YieldMax標普500 0DTE掩護性買權策略主動型ETF(SDTY) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/04/21
|
39.2500
|
39.3400
|
|
2025/04/17
|
40.1700
|
40.3200
|
|
2025/04/16
|
40.3300
|
40.4900
|
|
2025/04/15
|
41.2200
|
41.2100
|
|
2025/04/14
|
41.2500
|
41.3900
|
|
2025/04/11
|
40.8400
|
41.1300
|
|
2025/04/10
|
40.0000
|
40.3400
|
|
2025/04/09
|
43.7900
|
43.2100
|
|
2025/04/08
|
39.8700
|
39.9502
|
|
2025/04/07
|
40.4200
|
40.2000
|
|
2025/04/04
|
40.4100
|
40.3700
|
|
2025/04/03
|
42.9700
|
43.1800
|
|
2025/04/02
|
45.9100
|
45.4200
|
|
2025/04/01
|
45.5400
|
45.5500
|
|
2025/03/31
|
45.6300
|
45.2900
|
| 日期 |
淨值 |
市價 |
|
2025/03/28
|
45.3300
|
45.3900
|
|
2025/03/27
|
46.2000
|
46.2700
|
|
2025/03/26
|
46.5200
|
46.6100
|
|
2025/03/25
|
47.0300
|
47.1000
|
|
2025/03/24
|
47.0200
|
46.9400
|
|
2025/03/21
|
46.1500
|
46.1400
|
|
2025/03/20
|
46.0400
|
46.1600
|
|
2025/03/19
|
46.4200
|
46.5200
|
|
2025/03/18
|
45.8800
|
45.9800
|
|
2025/03/17
|
46.3400
|
46.2200
|
|
2025/03/14
|
46.2400
|
46.0200
|
|
2025/03/13
|
45.2600
|
45.3800
|
|
2025/03/12
|
46.0600
|
46.1500
|
|
2025/03/11
|
45.7600
|
45.7500
|
|
2025/03/10
|
46.0600
|
46.1700
|
相關基金
相關ETF
