Schwab美國抗通膨債券ETF〈SCHP〉
Schwab美國抗通膨債券ETF(SCHP)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/03/26)
|
26.5800(美元)
|
-0.0400
|
-0.15
|
26.9000
|
25.5500
|
| 淨值(2025/03/26)
|
26.5800(美元)
|
-0.0300
|
-0.11
|
26.8950
|
25.5450
|
Schwab美國抗通膨債券ETF(SCHP) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/03/26
|
26.5800
|
26.5800
|
|
2025/03/25
|
26.6100
|
26.6200
|
|
2025/03/24
|
26.5600
|
26.5600
|
|
2025/03/21
|
26.6400
|
26.6600
|
|
2025/03/20
|
26.6700
|
26.6800
|
|
2025/03/19
|
26.6200
|
26.6500
|
|
2025/03/18
|
26.5000
|
26.5200
|
|
2025/03/17
|
26.4700
|
26.4900
|
|
2025/03/14
|
26.4700
|
26.4600
|
|
2025/03/13
|
26.5300
|
26.5400
|
|
2025/03/12
|
26.5000
|
26.5100
|
|
2025/03/11
|
26.5300
|
26.5200
|
|
2025/03/10
|
26.6000
|
26.6000
|
|
2025/03/07
|
26.4800
|
26.4900
|
|
2025/03/06
|
26.5100
|
26.5300
|
| 日期 |
淨值 |
市價 |
|
2025/03/05
|
26.5300
|
26.5400
|
|
2025/03/04
|
26.6700
|
26.6900
|
|
2025/03/03
|
26.7600
|
26.7700
|
|
2025/02/28
|
26.7200
|
26.7100
|
|
2025/02/27
|
26.5300
|
26.5400
|
|
2025/02/26
|
26.5600
|
26.5600
|
|
2025/02/25
|
26.5300
|
26.5400
|
|
2025/02/24
|
26.4200
|
26.4200
|
|
2025/02/21
|
26.3700
|
26.3900
|
|
2025/02/20
|
26.3100
|
26.3200
|
|
2025/02/19
|
26.2500
|
26.2600
|
|
2025/02/18
|
26.2100
|
26.2200
|
|
2025/02/14
|
26.2900
|
26.3000
|
|
2025/02/13
|
26.2300
|
26.2500
|
|
2025/02/12
|
26.1000
|
26.1100
|
相關基金
相關ETF
