Schwab美國不動產投資信託ETF〈SCHH〉
Schwab美國不動產投資信託ETF(SCHH)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2022/08/15)
|
23.6000(美元)
|
0.1100
|
0.47
|
26.3450
|
20.1800
|
| 淨值(2022/08/11)
|
23.1000(美元)
|
-0.0700
|
-0.30
|
26.3550
|
20.1800
|
Schwab美國不動產投資信託ETF(SCHH) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2022/08/11
|
23.1000
|
23.1100
|
|
2022/08/10
|
23.1700
|
23.1700
|
|
2022/08/09
|
22.8400
|
22.8400
|
|
2022/08/08
|
22.6800
|
22.6800
|
|
2022/08/05
|
22.4900
|
22.5000
|
|
2022/08/04
|
22.4400
|
22.4500
|
|
2022/08/03
|
22.4500
|
22.4700
|
|
2022/08/02
|
22.4000
|
22.4100
|
|
2022/08/01
|
22.6900
|
22.6800
|
|
2022/07/29
|
22.8700
|
22.8600
|
|
2022/07/28
|
22.7500
|
22.7600
|
|
2022/07/27
|
22.0200
|
22.0300
|
|
2022/07/26
|
21.9000
|
21.9000
|
|
2022/07/25
|
21.8600
|
21.8700
|
|
2022/07/22
|
21.8200
|
21.8300
|
| 日期 |
淨值 |
市價 |
|
2022/07/21
|
21.7000
|
21.7000
|
|
2022/07/20
|
21.5200
|
21.5200
|
|
2022/07/19
|
21.6000
|
21.5900
|
|
2022/07/18
|
21.0500
|
21.0500
|
|
2022/07/15
|
21.2200
|
21.2300
|
|
2022/07/14
|
20.8800
|
20.8700
|
|
2022/07/13
|
21.0700
|
21.0600
|
|
2022/07/12
|
21.1600
|
21.1700
|
|
2022/07/11
|
21.2500
|
21.2600
|
|
2022/07/08
|
21.2800
|
21.2800
|
|
2022/07/07
|
21.4000
|
21.4000
|
|
2022/07/06
|
21.3600
|
21.3400
|
|
2022/07/05
|
21.3700
|
21.3700
|
|
2022/07/01
|
21.4600
|
21.4600
|
|
2022/06/30
|
21.0800
|
21.0900
|
相關基金
相關ETF
