Schwab國際股票ETF〈SCHF〉
Schwab國際股票ETF(SCHF)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/19)
|
21.3600(美元)
|
0.1700
|
0.80
|
21.3600
|
17.7600
|
| 淨值(2025/05/19)
|
21.2600(美元)
|
0.1700
|
0.81
|
21.2600
|
17.6600
|
Schwab國際股票ETF(SCHF) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/19
|
21.2600
|
21.3600
|
|
2025/05/16
|
21.0900
|
21.1900
|
|
2025/05/15
|
21.0600
|
21.1400
|
|
2025/05/14
|
21.0200
|
20.9200
|
|
2025/05/13
|
20.9400
|
20.9900
|
|
2025/05/12
|
20.7800
|
20.9700
|
|
2025/05/09
|
20.8600
|
20.8600
|
|
2025/05/08
|
20.7400
|
20.7500
|
|
2025/05/07
|
20.8600
|
20.8200
|
|
2025/05/06
|
20.8600
|
20.8900
|
|
2025/05/05
|
20.8500
|
20.9100
|
|
2025/05/02
|
20.8600
|
20.8700
|
|
2025/05/01
|
20.4300
|
20.4800
|
|
2025/04/30
|
20.5800
|
20.5500
|
|
2025/04/29
|
20.4900
|
20.5900
|
| 日期 |
淨值 |
市價 |
|
2025/04/28
|
20.4100
|
20.5400
|
|
2025/04/25
|
20.2500
|
20.3900
|
|
2025/04/24
|
20.1800
|
20.3300
|
|
2025/04/23
|
20.0800
|
20.0800
|
|
2025/04/22
|
19.9200
|
20.0200
|
|
2025/04/21
|
19.8500
|
19.6400
|
|
2025/04/17
|
19.6700
|
19.7200
|
|
2025/04/16
|
19.6200
|
19.5200
|
|
2025/04/15
|
19.6100
|
19.5700
|
|
2025/04/14
|
19.3800
|
19.4200
|
|
2025/04/11
|
18.9300
|
19.2200
|
|
2025/04/10
|
18.8500
|
18.7000
|
|
2025/04/09
|
17.8800
|
19.0700
|
|
2025/04/08
|
18.1400
|
17.7600
|
|
2025/04/07
|
17.6600
|
17.8500
|
相關基金
相關ETF
