
Schwab美國高股利股票型ETF〈SCHD〉
Schwab美國高股利股票型ETF(SCHD)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2025/02/07)
|
27.5600(美元)
|
-0.1900
|
-0.68
|
29.5300
|
25.2700
|
淨值(2025/02/06)
|
27.7400(美元)
|
-0.1900
|
-0.68
|
29.5000
|
25.2700
|
Schwab美國高股利股票型ETF(SCHD) - 近30日淨值
日期 |
淨值 |
市價 |
2025/02/06
|
27.7400
|
27.7500
|
2025/02/05
|
27.9300
|
27.9500
|
2025/02/04
|
27.7500
|
27.7600
|
2025/02/03
|
27.7000
|
27.7200
|
2025/01/31
|
27.8300
|
27.8300
|
2025/01/30
|
27.9700
|
27.9800
|
2025/01/29
|
27.9900
|
28.0100
|
2025/01/28
|
28.0600
|
28.0700
|
2025/01/27
|
28.4200
|
28.4500
|
2025/01/24
|
28.0600
|
28.0700
|
2025/01/23
|
28.1100
|
28.0900
|
2025/01/22
|
27.9200
|
27.9200
|
2025/01/21
|
28.2000
|
28.2200
|
2025/01/17
|
27.9800
|
27.9900
|
2025/01/16
|
27.8100
|
27.8300
|
日期 |
淨值 |
市價 |
2025/01/15
|
27.8000
|
27.8200
|
2025/01/14
|
27.5100
|
27.5200
|
2025/01/13
|
27.3100
|
27.3000
|
2025/01/10
|
26.9900
|
27.0100
|
2025/01/08
|
27.3100
|
27.3200
|
2025/01/07
|
27.2500
|
27.2600
|
2025/01/06
|
27.2800
|
27.2700
|
2025/01/03
|
27.4300
|
27.4400
|
2025/01/02
|
27.2500
|
27.2600
|
2024/12/31
|
27.3000
|
27.3200
|
2024/12/30
|
27.2000
|
27.2300
|
2024/12/27
|
27.4400
|
27.4700
|
2024/12/26
|
27.5800
|
27.5900
|
2024/12/24
|
27.5600
|
27.5800
|
2024/12/23
|
27.3600
|
27.3700
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->