Schwab美國高股利股票型ETF〈SCHD〉
Schwab美國高股利股票型ETF(SCHD)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2023/01/31)
|
77.1100(美元)
|
1.0600
|
1.39
|
80.2400
|
66.4300
|
| 淨值(2023/01/30)
|
76.0200(美元)
|
-0.3200
|
-0.42
|
80.2000
|
66.3800
|
Schwab美國高股利股票型ETF(SCHD) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2023/01/30
|
76.0200
|
76.0500
|
|
2023/01/27
|
76.3400
|
76.3600
|
|
2023/01/26
|
76.4900
|
76.4800
|
|
2023/01/25
|
76.4700
|
76.4900
|
|
2023/01/24
|
76.5000
|
76.4800
|
|
2023/01/23
|
76.5300
|
76.5400
|
|
2023/01/20
|
75.9500
|
75.9400
|
|
2023/01/19
|
75.0200
|
75.0400
|
|
2023/01/18
|
75.6700
|
75.6900
|
|
2023/01/17
|
77.1500
|
77.1700
|
|
2023/01/13
|
77.9200
|
77.9500
|
|
2023/01/12
|
77.8600
|
77.8800
|
|
2023/01/11
|
77.7400
|
77.7500
|
|
2023/01/10
|
77.4300
|
77.4600
|
|
2023/01/09
|
77.0500
|
77.0700
|
| 日期 |
淨值 |
市價 |
|
2023/01/06
|
77.6300
|
77.6300
|
|
2023/01/05
|
75.7300
|
75.7400
|
|
2023/01/04
|
76.2100
|
76.1900
|
|
2023/01/03
|
75.4400
|
75.4400
|
|
2022/12/30
|
75.5200
|
75.5400
|
|
2022/12/29
|
75.7800
|
75.7700
|
|
2022/12/28
|
74.9000
|
74.9200
|
|
2022/12/27
|
75.8300
|
75.8500
|
|
2022/12/23
|
75.5700
|
75.5900
|
|
2022/12/22
|
75.0700
|
75.0900
|
|
2022/12/21
|
75.7300
|
75.7400
|
|
2022/12/20
|
74.6600
|
74.6900
|
|
2022/12/19
|
74.5700
|
74.5800
|
|
2022/12/16
|
74.8700
|
74.8300
|
|
2022/12/15
|
75.4500
|
75.4800
|
相關基金
相關ETF
