
Schwab美國整體市場ETF〈SCHB〉
Schwab美國整體市場ETF(SCHB)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2025/06/17)
|
23.0400(美元)
|
-0.1800
|
-0.78
|
23.7500
|
19.1000
|
淨值(2025/06/17)
|
23.0300(美元)
|
-0.2000
|
-0.86
|
23.7400
|
19.0700
|
Schwab美國整體市場ETF(SCHB) - 近30日淨值
日期 |
淨值 |
市價 |
2025/06/17
|
23.0300
|
23.0400
|
2025/06/16
|
23.2300
|
23.2200
|
2025/06/13
|
23.0000
|
23.0100
|
2025/06/12
|
23.2700
|
23.2800
|
2025/06/11
|
23.2000
|
23.2100
|
2025/06/10
|
23.2600
|
23.2600
|
2025/06/09
|
23.1500
|
23.1500
|
2025/06/06
|
23.1200
|
23.1200
|
2025/06/05
|
22.8800
|
22.8800
|
2025/06/04
|
22.9800
|
22.9700
|
2025/06/03
|
22.9800
|
22.9900
|
2025/06/02
|
22.8200
|
22.8300
|
2025/05/30
|
22.7400
|
22.7200
|
2025/05/29
|
22.7400
|
22.7300
|
2025/05/28
|
22.6500
|
22.6500
|
日期 |
淨值 |
市價 |
2025/05/27
|
22.7900
|
22.7900
|
2025/05/23
|
22.3200
|
22.3300
|
2025/05/22
|
22.4700
|
22.4700
|
2025/05/21
|
22.4700
|
22.4700
|
2025/05/20
|
22.8700
|
22.8700
|
2025/05/19
|
22.9500
|
22.9500
|
2025/05/16
|
22.9400
|
22.9400
|
2025/05/15
|
22.7700
|
22.7800
|
2025/05/14
|
22.6800
|
22.6700
|
2025/05/13
|
22.6700
|
22.6500
|
2025/05/12
|
22.5000
|
22.4900
|
2025/05/09
|
21.7700
|
21.7800
|
2025/05/08
|
21.7800
|
21.7900
|
2025/05/07
|
21.6300
|
21.6100
|
2025/05/06
|
21.5400
|
21.5400
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->