ETRACS二倍做多MSCI美國股利因子總回報ETN〈SCDL〉
ETRACS二倍做多MSCI美國股利因子總回報ETN(SCDL)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/02/14)
|
39.8840(美元)
|
-0.1308
|
-0.33
|
44.8993
|
33.2128
|
| 淨值(2025/02/13)
|
40.0200(美元)
|
0.5400
|
1.37
|
44.8300
|
33.2100
|
ETRACS二倍做多MSCI美國股利因子總回報ETN(SCDL) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/02/13
|
40.0200
|
40.0148
|
|
2025/02/12
|
39.4800
|
39.4700
|
|
2025/02/11
|
40.0700
|
40.0503
|
|
2025/02/10
|
39.5700
|
39.5630
|
|
2025/02/07
|
39.2500
|
39.2366
|
|
2025/02/06
|
39.8100
|
39.7942
|
|
2025/02/05
|
40.3600
|
40.3635
|
|
2025/02/04
|
39.8500
|
39.8907
|
|
2025/02/03
|
39.7400
|
39.8164
|
|
2025/01/31
|
40.1100
|
40.1137
|
|
2025/01/30
|
40.5300
|
40.5521
|
|
2025/01/29
|
40.5900
|
40.6079
|
|
2025/01/28
|
40.7900
|
40.8321
|
|
2025/01/27
|
41.8300
|
41.7802
|
|
2025/01/24
|
40.8200
|
40.8058
|
| 日期 |
淨值 |
市價 |
|
2025/01/23
|
40.9700
|
40.9105
|
|
2025/01/22
|
40.4500
|
40.4582
|
|
2025/01/21
|
41.2400
|
41.2421
|
|
2025/01/17
|
40.6300
|
40.6650
|
|
2025/01/16
|
40.1700
|
40.1898
|
|
2025/01/15
|
40.1500
|
40.1402
|
|
2025/01/14
|
39.3300
|
39.3141
|
|
2025/01/13
|
38.7800
|
38.7845
|
|
2025/01/10
|
37.8800
|
37.8458
|
|
2025/01/08
|
38.8000
|
38.7891
|
|
2025/01/07
|
38.6200
|
38.6133
|
|
2025/01/06
|
38.7300
|
38.6822
|
|
2025/01/03
|
39.1800
|
39.1649
|
|
2025/01/02
|
38.6600
|
38.6724
|
|
2024/12/31
|
38.8300
|
38.7917
|
相關基金
相關ETF
