SPDR道瓊不動產投資信託ETF〈RWR〉
SPDR道瓊不動產投資信託ETF(RWR)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2023/12/01)
|
90.0300(美元)
|
2.3100
|
2.63
|
99.4300
|
77.4500
|
| 淨值(2023/11/29)
|
86.9500(美元)
|
0.3400
|
0.39
|
99.4500
|
77.4200
|
SPDR道瓊不動產投資信託ETF(RWR) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2023/11/29
|
86.9500
|
87.0000
|
|
2023/11/28
|
86.6100
|
86.5800
|
|
2023/11/27
|
86.2600
|
86.2500
|
|
2023/11/24
|
86.1200
|
86.1000
|
|
2023/11/22
|
85.7900
|
85.7900
|
|
2023/11/21
|
85.4600
|
85.4300
|
|
2023/11/20
|
85.9000
|
85.8800
|
|
2023/11/17
|
85.2500
|
85.2200
|
|
2023/11/16
|
85.3000
|
85.2700
|
|
2023/11/15
|
85.6400
|
85.6700
|
|
2023/11/14
|
85.5500
|
85.5800
|
|
2023/11/13
|
81.1600
|
81.1800
|
|
2023/11/10
|
82.0000
|
82.0100
|
|
2023/11/09
|
81.2200
|
81.1700
|
|
2023/11/08
|
82.6100
|
82.5600
|
| 日期 |
淨值 |
市價 |
|
2023/11/07
|
82.0000
|
82.0000
|
|
2023/11/06
|
82.8400
|
82.8600
|
|
2023/11/03
|
83.9800
|
83.9300
|
|
2023/11/02
|
82.3900
|
82.4200
|
|
2023/11/01
|
79.8500
|
79.8600
|
|
2023/10/31
|
79.2100
|
79.1800
|
|
2023/10/30
|
77.9200
|
77.9300
|
|
2023/10/27
|
77.4200
|
77.4500
|
|
2023/10/26
|
78.8000
|
78.8300
|
|
2023/10/25
|
77.7100
|
77.7000
|
|
2023/10/24
|
79.5100
|
79.5400
|
|
2023/10/23
|
78.7000
|
78.7300
|
|
2023/10/20
|
79.5900
|
79.5900
|
|
2023/10/19
|
80.1700
|
80.2000
|
|
2023/10/18
|
82.0200
|
82.0200
|
相關基金
相關ETF
