SPDR道瓊不動產投資信託ETF〈RWR〉
SPDR道瓊不動產投資信託ETF(RWR)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2022/08/15)
|
106.4800(美元)
|
0.2300
|
0.22
|
122.1600
|
91.6300
|
| 淨值(2022/08/11)
|
104.4800(美元)
|
-0.0700
|
-0.07
|
122.2100
|
91.6400
|
SPDR道瓊不動產投資信託ETF(RWR) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2022/08/11
|
104.4800
|
104.5000
|
|
2022/08/10
|
104.5500
|
104.5000
|
|
2022/08/09
|
102.9100
|
102.8700
|
|
2022/08/08
|
102.0900
|
102.1300
|
|
2022/08/05
|
101.2000
|
101.1300
|
|
2022/08/04
|
101.0600
|
101.0400
|
|
2022/08/03
|
101.1400
|
101.2000
|
|
2022/08/02
|
101.0100
|
100.9900
|
|
2022/08/01
|
102.4700
|
102.5100
|
|
2022/07/29
|
103.4900
|
103.5300
|
|
2022/07/28
|
102.9200
|
102.8700
|
|
2022/07/27
|
99.6300
|
99.5900
|
|
2022/07/26
|
98.9300
|
98.9500
|
|
2022/07/25
|
98.9000
|
98.8900
|
|
2022/07/22
|
98.4900
|
98.4700
|
| 日期 |
淨值 |
市價 |
|
2022/07/21
|
97.8900
|
97.8700
|
|
2022/07/20
|
97.3100
|
97.3100
|
|
2022/07/19
|
97.2600
|
97.2100
|
|
2022/07/18
|
94.8200
|
94.8500
|
|
2022/07/15
|
95.2400
|
95.2300
|
|
2022/07/14
|
93.5500
|
93.5500
|
|
2022/07/13
|
94.5600
|
94.5700
|
|
2022/07/12
|
95.1200
|
95.1600
|
|
2022/07/11
|
95.4800
|
95.4700
|
|
2022/07/08
|
95.7600
|
95.8000
|
|
2022/07/07
|
96.4000
|
96.3500
|
|
2022/07/06
|
96.2200
|
96.1600
|
|
2022/07/05
|
96.4200
|
96.4100
|
|
2022/07/01
|
96.7200
|
96.7000
|
|
2022/06/30
|
95.0500
|
95.0800
|
相關基金
相關ETF
