FT Vest美國股票等權重緩衝主動型ETF-6月〈RSJN〉
FT Vest美國股票等權重緩衝主動型ETF-6月(RSJN)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/13)
|
31.6438(美元)
|
0.1613
|
0.51
|
31.6927
|
29.9801
|
| 淨值(2024/09/11)
|
31.2200(美元)
|
0.0100
|
0.03
|
31.6000
|
29.8000
|
FT Vest美國股票等權重緩衝主動型ETF-6月(RSJN) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/11
|
31.2200
|
31.2925
|
|
2024/09/10
|
31.2100
|
31.2850
|
|
2024/09/09
|
31.1900
|
31.3400
|
|
2024/09/06
|
30.9600
|
31.0336
|
|
2024/09/05
|
31.2600
|
31.2748
|
|
2024/09/04
|
31.3200
|
31.3927
|
|
2024/09/03
|
31.3500
|
31.4200
|
|
2024/08/30
|
31.6000
|
31.6927
|
|
2024/08/29
|
31.4800
|
31.6310
|
|
2024/08/28
|
31.3600
|
31.4653
|
|
2024/08/27
|
31.4400
|
31.4901
|
|
2024/08/26
|
31.4400
|
31.4700
|
|
2024/08/23
|
31.4100
|
31.4800
|
|
2024/08/22
|
31.1500
|
31.1631
|
|
2024/08/21
|
31.2100
|
31.2900
|
| 日期 |
淨值 |
市價 |
|
2024/08/20
|
31.1800
|
31.0800
|
|
2024/08/19
|
31.2600
|
31.1900
|
|
2024/08/16
|
30.9900
|
31.0108
|
|
2024/08/15
|
31.0100
|
30.9320
|
|
2024/08/14
|
30.6800
|
30.7277
|
|
2024/08/13
|
30.6800
|
30.6344
|
|
2024/08/12
|
30.4500
|
30.3745
|
|
2024/08/09
|
30.5100
|
30.4969
|
|
2024/08/08
|
30.4300
|
30.4351
|
|
2024/08/07
|
30.0400
|
30.0638
|
|
2024/08/06
|
30.2400
|
30.2174
|
|
2024/08/05
|
30.0700
|
30.0500
|
|
2024/08/02
|
30.4500
|
30.4741
|
|
2024/08/01
|
30.9100
|
30.8500
|
|
2024/07/31
|
31.0500
|
31.0753
|
相關基金
相關ETF
