Invesco標普500指數純成長型ETF〈RPG〉
Invesco標普500指數純成長型ETF(RPG)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/13)
|
37.6300(美元)
|
0.5100
|
1.37
|
38.8800
|
29.0200
|
| 淨值(2024/09/12)
|
37.1400(美元)
|
0.4200
|
1.14
|
38.8800
|
29.0200
|
Invesco標普500指數純成長型ETF(RPG) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/12
|
37.1400
|
37.1200
|
|
2024/09/11
|
36.7200
|
36.7300
|
|
2024/09/10
|
36.0700
|
36.0800
|
|
2024/09/09
|
35.8900
|
35.9000
|
|
2024/09/06
|
35.3900
|
35.3800
|
|
2024/09/05
|
36.1400
|
36.1300
|
|
2024/09/04
|
36.3000
|
36.2700
|
|
2024/09/03
|
36.4100
|
36.4000
|
|
2024/08/30
|
37.7700
|
37.7500
|
|
2024/08/29
|
37.3900
|
37.3900
|
|
2024/08/28
|
37.3200
|
37.3300
|
|
2024/08/27
|
37.7700
|
37.7500
|
|
2024/08/26
|
37.5800
|
37.6000
|
|
2024/08/23
|
38.0400
|
38.0400
|
|
2024/08/22
|
37.3800
|
37.4000
|
| 日期 |
淨值 |
市價 |
|
2024/08/21
|
37.8500
|
37.8400
|
|
2024/08/20
|
37.4300
|
37.4500
|
|
2024/08/19
|
37.6300
|
37.6400
|
|
2024/08/16
|
37.1600
|
37.1400
|
|
2024/08/15
|
37.2400
|
37.2600
|
|
2024/08/14
|
36.3300
|
36.2900
|
|
2024/08/13
|
36.2100
|
36.2100
|
|
2024/08/12
|
35.4900
|
35.5000
|
|
2024/08/09
|
35.4500
|
35.4600
|
|
2024/08/08
|
35.2300
|
35.2200
|
|
2024/08/07
|
33.9400
|
33.9400
|
|
2024/08/06
|
34.3900
|
34.3600
|
|
2024/08/05
|
33.6700
|
33.6800
|
|
2024/08/02
|
34.4100
|
34.3900
|
|
2024/08/01
|
35.6500
|
35.6500
|
相關基金
相關ETF
