
ProShares標普中型股400股利貴族ETF〈REGL〉
ProShares標普中型股400股利貴族ETF(REGL)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2025/02/11)
|
82.0200(美元)
|
0.4300
|
0.53
|
88.7900
|
71.9200
|
淨值(2025/02/11)
|
81.9900(美元)
|
0.3600
|
0.44
|
88.8000
|
71.9400
|
ProShares標普中型股400股利貴族ETF(REGL) - 近30日淨值
日期 |
淨值 |
市價 |
2025/02/11
|
81.9900
|
82.0200
|
2025/02/10
|
81.6300
|
81.5900
|
2025/02/07
|
81.9000
|
81.8500
|
2025/02/06
|
82.9100
|
82.8700
|
2025/02/05
|
82.8100
|
82.7700
|
2025/02/04
|
82.3200
|
82.2800
|
2025/02/03
|
81.8100
|
81.8000
|
2025/01/31
|
82.6200
|
82.6500
|
2025/01/30
|
83.2600
|
83.2400
|
2025/01/29
|
82.3600
|
82.3000
|
2025/01/28
|
82.9300
|
82.8900
|
2025/01/27
|
83.6600
|
83.7000
|
2025/01/24
|
82.8200
|
82.7661
|
2025/01/23
|
82.6900
|
82.7200
|
2025/01/22
|
82.6100
|
82.6200
|
日期 |
淨值 |
市價 |
2025/01/21
|
83.5500
|
83.5900
|
2025/01/17
|
82.4600
|
82.4100
|
2025/01/16
|
82.0000
|
81.9700
|
2025/01/15
|
81.0600
|
81.0900
|
2025/01/14
|
80.1800
|
80.2100
|
2025/01/13
|
78.9700
|
79.0000
|
2025/01/10
|
78.0800
|
78.1200
|
2025/01/08
|
79.7300
|
79.7500
|
2025/01/07
|
79.5200
|
79.5400
|
2025/01/06
|
79.9100
|
79.9500
|
2025/01/03
|
80.6800
|
80.6600
|
2025/01/02
|
80.0600
|
80.0500
|
2024/12/31
|
80.6000
|
80.6600
|
2024/12/30
|
80.4100
|
80.4800
|
2024/12/27
|
80.8300
|
80.8400
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->