SPDR MSCI美國戰略因素ETF〈QUS〉
SPDR MSCI美國戰略因素ETF(QUS)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/04/28)
|
152.7400(美元)
|
0.2549
|
0.17
|
163.9101
|
139.1700
|
| 淨值(2025/04/25)
|
152.3900(美元)
|
0.3100
|
0.20
|
163.9100
|
139.1800
|
SPDR MSCI美國戰略因素ETF(QUS) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/04/25
|
152.3900
|
152.4851
|
|
2025/04/24
|
152.0800
|
152.1955
|
|
2025/04/23
|
150.1500
|
150.4200
|
|
2025/04/22
|
148.7800
|
148.8700
|
|
2025/04/21
|
145.4700
|
145.5400
|
|
2025/04/17
|
148.5600
|
148.6600
|
|
2025/04/16
|
148.1700
|
148.2500
|
|
2025/04/15
|
150.5400
|
150.6200
|
|
2025/04/14
|
150.8900
|
150.8610
|
|
2025/04/11
|
149.4600
|
149.5214
|
|
2025/04/10
|
147.1800
|
147.0881
|
|
2025/04/09
|
150.9200
|
151.0300
|
|
2025/04/08
|
140.9100
|
140.8400
|
|
2025/04/07
|
142.5900
|
142.5700
|
|
2025/04/04
|
143.5600
|
143.6200
|
| 日期 |
淨值 |
市價 |
|
2025/04/03
|
152.3700
|
152.4300
|
|
2025/04/02
|
157.3600
|
157.2300
|
|
2025/04/01
|
156.6500
|
156.5550
|
|
2025/03/31
|
156.6400
|
156.6907
|
|
2025/03/28
|
155.3300
|
155.2300
|
|
2025/03/27
|
157.5800
|
157.7187
|
|
2025/03/26
|
157.6600
|
157.6450
|
|
2025/03/25
|
158.1600
|
158.1353
|
|
2025/03/24
|
158.1700
|
158.2490
|
|
2025/03/21
|
156.1100
|
156.1127
|
|
2025/03/20
|
156.3700
|
156.4883
|
|
2025/03/19
|
156.8000
|
156.7938
|
|
2025/03/18
|
155.6900
|
155.6750
|
|
2025/03/17
|
156.7200
|
156.8649
|
|
2025/03/14
|
155.0600
|
155.1587
|
相關基金
相關ETF
