SPDR MSCI美國戰略因素ETF〈QUS〉
SPDR MSCI美國戰略因素ETF(QUS)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2023/01/31)
|
115.3300(美元)
|
1.5900
|
1.40
|
126.7100
|
101.2500
|
| 淨值(2023/01/30)
|
113.7300(美元)
|
-1.1300
|
-0.98
|
126.7300
|
101.2200
|
SPDR MSCI美國戰略因素ETF(QUS) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2023/01/30
|
113.7300
|
113.7400
|
|
2023/01/27
|
114.8600
|
114.8500
|
|
2023/01/26
|
114.8500
|
114.8500
|
|
2023/01/25
|
114.1200
|
114.0800
|
|
2023/01/24
|
114.0200
|
114.0700
|
|
2023/01/23
|
114.1000
|
114.1000
|
|
2023/01/20
|
112.9500
|
112.9300
|
|
2023/01/19
|
111.1800
|
111.2000
|
|
2023/01/18
|
112.0300
|
112.0300
|
|
2023/01/17
|
113.8300
|
113.8400
|
|
2023/01/13
|
114.3300
|
114.3100
|
|
2023/01/12
|
114.0300
|
114.0400
|
|
2023/01/11
|
113.8400
|
113.8200
|
|
2023/01/10
|
112.6500
|
112.6100
|
|
2023/01/09
|
112.0200
|
112.0700
|
| 日期 |
淨值 |
市價 |
|
2023/01/06
|
112.4600
|
112.4300
|
|
2023/01/05
|
109.9400
|
109.9400
|
|
2023/01/04
|
111.1100
|
111.1300
|
|
2023/01/03
|
110.2600
|
110.2500
|
|
2022/12/30
|
110.3200
|
110.3100
|
|
2022/12/29
|
110.6900
|
110.6800
|
|
2022/12/28
|
109.1000
|
109.1600
|
|
2022/12/27
|
110.3200
|
110.3400
|
|
2022/12/23
|
110.5000
|
110.4600
|
|
2022/12/22
|
109.9000
|
109.9200
|
|
2022/12/21
|
111.1500
|
111.1400
|
|
2022/12/20
|
109.6000
|
109.5900
|
|
2022/12/19
|
109.4900
|
109.4800
|
|
2022/12/16
|
110.4100
|
110.3600
|
|
2022/12/15
|
112.5700
|
112.5500
|
相關基金
相關ETF
