Direxion納斯達克100平均加權指數ETF〈QQQE〉
Direxion納斯達克100平均加權指數ETF(QQQE)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/16)
|
88.5500(美元)
|
0.1000
|
0.11
|
92.0600
|
70.4500
|
| 淨值(2024/09/16)
|
88.5700(美元)
|
0.0600
|
0.07
|
92.0200
|
70.4200
|
Direxion納斯達克100平均加權指數ETF(QQQE) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/16
|
88.5700
|
88.5500
|
|
2024/09/13
|
88.5100
|
88.4500
|
|
2024/09/12
|
87.8600
|
87.8200
|
|
2024/09/11
|
87.4000
|
87.3000
|
|
2024/09/10
|
86.3500
|
86.2800
|
|
2024/09/09
|
86.1000
|
86.1700
|
|
2024/09/06
|
85.1200
|
85.1800
|
|
2024/09/05
|
86.7100
|
86.7000
|
|
2024/09/04
|
87.0500
|
87.0600
|
|
2024/09/03
|
87.4400
|
87.5000
|
|
2024/08/30
|
89.5700
|
89.5900
|
|
2024/08/29
|
88.5600
|
88.6100
|
|
2024/08/28
|
88.1900
|
88.2000
|
|
2024/08/27
|
89.1100
|
89.1100
|
|
2024/08/26
|
88.9400
|
89.0200
|
| 日期 |
淨值 |
市價 |
|
2024/08/23
|
89.5800
|
89.5300
|
|
2024/08/22
|
88.5700
|
88.6300
|
|
2024/08/21
|
89.7800
|
89.6800
|
|
2024/08/20
|
89.0500
|
89.0000
|
|
2024/08/19
|
89.3900
|
89.4400
|
|
2024/08/16
|
88.3700
|
88.4500
|
|
2024/08/15
|
88.1900
|
88.1500
|
|
2024/08/14
|
86.2000
|
86.2600
|
|
2024/08/13
|
86.2100
|
86.1900
|
|
2024/08/12
|
84.5100
|
84.5200
|
|
2024/08/09
|
84.8200
|
84.8500
|
|
2024/08/08
|
84.6000
|
84.5700
|
|
2024/08/07
|
82.4900
|
82.5800
|
|
2024/08/06
|
83.1400
|
83.0800
|
|
2024/08/05
|
82.4500
|
82.4100
|
相關基金
相關ETF
