Invesco納斯達克100指數ETF〈QQQ〉
Invesco納斯達克100指數ETF(QQQ)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/01/17)
|
521.7400(美元)
|
8.6600
|
1.69
|
538.1700
|
407.2100
|
| 淨值(2025/01/17)
|
521.6200(美元)
|
8.5100
|
1.66
|
538.2800
|
407.2300
|
Invesco納斯達克100指數ETF(QQQ) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/01/17
|
521.6200
|
521.7400
|
|
2025/01/16
|
513.1100
|
513.0800
|
|
2025/01/15
|
516.6800
|
516.7000
|
|
2025/01/14
|
505.0000
|
505.0800
|
|
2025/01/13
|
505.6600
|
505.5600
|
|
2025/01/10
|
507.2000
|
507.1900
|
|
2025/01/08
|
515.3000
|
515.2700
|
|
2025/01/07
|
515.0800
|
515.1800
|
|
2025/01/06
|
524.4800
|
524.5400
|
|
2025/01/03
|
518.8000
|
518.5800
|
|
2025/01/02
|
510.2100
|
510.2300
|
|
2024/12/31
|
511.1100
|
511.2300
|
|
2024/12/30
|
515.5900
|
515.6100
|
|
2024/12/27
|
522.3000
|
522.5600
|
|
2024/12/26
|
529.4900
|
529.6000
|
| 日期 |
淨值 |
市價 |
|
2024/12/24
|
530.2100
|
529.9600
|
|
2024/12/23
|
523.0500
|
522.8700
|
|
2024/12/20
|
518.6200
|
518.6600
|
|
2024/12/19
|
514.2800
|
514.1700
|
|
2024/12/18
|
516.6800
|
516.4700
|
|
2024/12/17
|
535.9500
|
535.8000
|
|
2024/12/16
|
538.2800
|
538.1700
|
|
2024/12/13
|
530.5700
|
530.5300
|
|
2024/12/12
|
526.5000
|
526.5000
|
|
2024/12/11
|
530.1200
|
529.9200
|
|
2024/12/10
|
520.4900
|
520.6000
|
|
2024/12/09
|
522.2600
|
522.3800
|
|
2024/12/06
|
526.6300
|
526.4800
|
|
2024/12/05
|
521.7800
|
521.8100
|
|
2024/12/04
|
523.3700
|
523.2600
|
相關基金
相關ETF
