Invesco納斯達克100指數ETF〈QQQ〉
Invesco納斯達克100指數ETF(QQQ)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2021/09/24)
|
373.3300(美元)
|
0.3500
|
0.09
|
382.1100
|
264.1600
|
| 淨值(2021/09/23)
|
373.0300(美元)
|
3.4100
|
0.92
|
382.1400
|
263.9400
|
Invesco納斯達克100指數ETF(QQQ) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2021/09/23
|
373.0300
|
372.9800
|
|
2021/09/22
|
369.6200
|
369.5700
|
|
2021/09/21
|
366.0000
|
366.1500
|
|
2021/09/20
|
365.5800
|
365.7000
|
|
2021/09/17
|
373.8200
|
373.8300
|
|
2021/09/16
|
378.2700
|
378.3100
|
|
2021/09/15
|
377.9700
|
378.0500
|
|
2021/09/14
|
375.0400
|
375.2600
|
|
2021/09/13
|
376.2600
|
376.3300
|
|
2021/09/10
|
376.4100
|
376.5900
|
|
2021/09/09
|
379.3500
|
379.4700
|
|
2021/09/08
|
380.8000
|
380.7800
|
|
2021/09/07
|
382.1400
|
382.1100
|
|
2021/09/03
|
381.5800
|
381.5700
|
|
2021/09/02
|
380.4000
|
380.4000
|
| 日期 |
淨值 |
市價 |
|
2021/09/01
|
380.5500
|
380.5800
|
|
2021/08/31
|
379.8200
|
379.9500
|
|
2021/08/30
|
380.3500
|
380.2600
|
|
2021/08/27
|
376.1500
|
376.0400
|
|
2021/08/26
|
372.4000
|
372.4200
|
|
2021/08/25
|
374.6000
|
374.8000
|
|
2021/08/24
|
374.3200
|
374.3700
|
|
2021/08/23
|
373.2300
|
373.2300
|
|
2021/08/20
|
367.8700
|
367.7300
|
|
2021/08/19
|
364.0100
|
363.9600
|
|
2021/08/18
|
362.1400
|
362.2100
|
|
2021/08/17
|
365.6000
|
365.7300
|
|
2021/08/16
|
368.9600
|
368.9800
|
|
2021/08/13
|
368.8300
|
368.8200
|
|
2021/08/12
|
367.6700
|
367.5300
|
相關基金
相關ETF
