Invesco納斯達克100指數ETF〈QQQ〉
Invesco納斯達克100指數ETF(QQQ)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2022/05/18)
|
291.1400(美元)
|
-15.0300
|
-4.91
|
403.9900
|
291.1400
|
| 淨值(2022/05/18)
|
290.8700(美元)
|
-15.4000
|
-5.03
|
403.9500
|
290.8700
|
Invesco納斯達克100指數ETF(QQQ) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2022/05/18
|
290.8700
|
291.1400
|
|
2022/05/17
|
306.2700
|
306.1700
|
|
2022/05/16
|
298.4700
|
298.4400
|
|
2022/05/13
|
301.9500
|
301.9400
|
|
2022/05/12
|
291.1800
|
291.1500
|
|
2022/05/11
|
291.6800
|
291.8400
|
|
2022/05/10
|
300.8800
|
300.7600
|
|
2022/05/09
|
297.0300
|
297.1500
|
|
2022/05/06
|
309.3400
|
309.2500
|
|
2022/05/05
|
313.0800
|
313.0000
|
|
2022/05/04
|
329.7300
|
329.6000
|
|
2022/05/03
|
318.8700
|
318.8200
|
|
2022/05/02
|
318.5200
|
318.4800
|
|
2022/04/29
|
313.1400
|
313.2500
|
|
2022/04/28
|
327.7900
|
328.0100
|
| 日期 |
淨值 |
市價 |
|
2022/04/27
|
316.7600
|
316.7600
|
|
2022/04/26
|
316.9100
|
317.1400
|
|
2022/04/25
|
329.6600
|
329.5800
|
|
2022/04/22
|
325.3700
|
325.4000
|
|
2022/04/21
|
334.2200
|
334.1500
|
|
2022/04/20
|
341.0000
|
341.2100
|
|
2022/04/19
|
346.1600
|
346.2600
|
|
2022/04/18
|
338.8600
|
338.6900
|
|
2022/04/14
|
338.4400
|
338.4300
|
|
2022/04/13
|
346.3400
|
346.3500
|
|
2022/04/12
|
339.5800
|
339.4500
|
|
2022/04/11
|
340.8000
|
340.8900
|
|
2022/04/08
|
349.0100
|
349.1500
|
|
2022/04/07
|
353.9900
|
354.1000
|
|
2022/04/06
|
353.1900
|
353.2600
|
相關基金
相關ETF
