ProShares二倍做多納斯達克指數ETF〈QLD〉
ProShares二倍做多納斯達克指數ETF(QLD)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/01/17)
|
112.1900(美元)
|
3.5800
|
3.30
|
120.2500
|
74.8600
|
| 淨值(2025/01/16)
|
108.6000(美元)
|
-1.5500
|
-1.41
|
120.2900
|
74.8700
|
ProShares二倍做多納斯達克指數ETF(QLD) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/01/16
|
108.6000
|
108.6100
|
|
2025/01/15
|
110.1500
|
110.0800
|
|
2025/01/14
|
105.2900
|
105.3200
|
|
2025/01/13
|
105.5800
|
105.5700
|
|
2025/01/10
|
106.2500
|
106.2300
|
|
2025/01/08
|
109.7500
|
109.7300
|
|
2025/01/07
|
109.7000
|
109.7100
|
|
2025/01/06
|
113.7900
|
113.8100
|
|
2025/01/03
|
111.3600
|
111.2800
|
|
2025/01/02
|
107.7900
|
107.7600
|
|
2024/12/31
|
108.2000
|
108.2400
|
|
2024/12/30
|
110.1400
|
110.1300
|
|
2024/12/27
|
113.0900
|
113.1600
|
|
2024/12/26
|
116.2900
|
116.3300
|
|
2024/12/24
|
116.6000
|
116.5400
|
| 日期 |
淨值 |
市價 |
|
2024/12/23
|
113.5300
|
113.4800
|
|
2024/12/20
|
111.3800
|
111.4500
|
|
2024/12/19
|
109.5600
|
109.5100
|
|
2024/12/18
|
110.6200
|
110.5800
|
|
2024/12/17
|
119.2200
|
119.1800
|
|
2024/12/16
|
120.2900
|
120.2500
|
|
2024/12/13
|
116.9100
|
116.8800
|
|
2024/12/12
|
115.1900
|
115.1800
|
|
2024/12/11
|
116.7900
|
116.7100
|
|
2024/12/10
|
112.6600
|
112.6500
|
|
2024/12/09
|
113.4500
|
113.4800
|
|
2024/12/06
|
115.3700
|
115.3300
|
|
2024/12/05
|
113.3200
|
113.3500
|
|
2024/12/04
|
114.0300
|
113.9800
|
|
2024/12/03
|
111.2900
|
111.2700
|
相關基金
相關ETF
