Pacer財富盾ETF〈PWS〉
Pacer財富盾ETF(PWS)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/13)
|
32.4795(美元)
|
0.0409
|
0.13
|
32.6124
|
25.5916
|
| 淨值(2024/09/12)
|
32.4100(美元)
|
-0.1700
|
-0.52
|
32.6300
|
25.6000
|
Pacer財富盾ETF(PWS) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/12
|
32.4100
|
32.4386
|
|
2024/09/11
|
32.5800
|
32.6124
|
|
2024/09/10
|
32.6300
|
32.6101
|
|
2024/09/09
|
32.3700
|
32.3860
|
|
2024/09/06
|
32.2600
|
32.2000
|
|
2024/09/05
|
32.2100
|
32.1300
|
|
2024/09/04
|
31.9900
|
31.9700
|
|
2024/09/03
|
31.6200
|
31.6400
|
|
2024/08/30
|
31.2500
|
31.2000
|
|
2024/08/29
|
30.9800
|
30.9400
|
|
2024/08/28
|
30.9200
|
30.8800
|
|
2024/08/27
|
31.0700
|
31.0400
|
|
2024/08/26
|
31.0500
|
30.9800
|
|
2024/08/23
|
31.0300
|
30.9700
|
|
2024/08/22
|
30.7700
|
30.6800
|
| 日期 |
淨值 |
市價 |
|
2024/08/21
|
30.9600
|
30.9100
|
|
2024/08/20
|
30.8000
|
30.7500
|
|
2024/08/19
|
30.8200
|
30.7700
|
|
2024/08/16
|
30.5600
|
30.5200
|
|
2024/08/15
|
30.4600
|
30.4100
|
|
2024/08/14
|
30.0600
|
30.0300
|
|
2024/08/13
|
29.9200
|
29.8800
|
|
2024/08/12
|
29.5100
|
29.4500
|
|
2024/08/09
|
29.5400
|
29.5200
|
|
2024/08/08
|
29.4000
|
29.3529
|
|
2024/08/07
|
28.9200
|
28.9300
|
|
2024/08/06
|
29.0100
|
29.0125
|
|
2024/08/05
|
28.7100
|
28.6648
|
|
2024/08/02
|
29.5200
|
29.4832
|
|
2024/08/01
|
29.9500
|
29.9148
|
相關基金
相關ETF
