Pacer Trendpilot歐洲ETF〈PTEU〉
Pacer Trendpilot歐洲ETF(PTEU)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/06/11)
|
28.4146(美元)
|
0.0046
|
0.02
|
28.5853
|
23.7200
|
| 淨值(2025/06/11)
|
28.4800(美元)
|
0.0900
|
0.32
|
28.5000
|
23.8400
|
Pacer Trendpilot歐洲ETF(PTEU) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/06/11
|
28.4800
|
28.4146
|
|
2025/06/10
|
28.3900
|
28.4100
|
|
2025/06/09
|
28.4500
|
28.4677
|
|
2025/06/06
|
28.4200
|
28.3562
|
|
2025/06/05
|
28.4700
|
28.2801
|
|
2025/06/04
|
28.3300
|
28.3797
|
|
2025/06/03
|
28.1000
|
28.1306
|
|
2025/06/02
|
28.2200
|
28.2497
|
|
2025/05/30
|
28.0600
|
28.1357
|
|
2025/05/29
|
28.1100
|
28.1200
|
|
2025/05/28
|
27.9400
|
28.0252
|
|
2025/05/27
|
28.2000
|
28.2686
|
|
2025/05/23
|
27.8000
|
27.8957
|
|
2025/05/22
|
28.0100
|
28.1773
|
|
2025/05/21
|
28.2600
|
28.2516
|
| 日期 |
淨值 |
市價 |
|
2025/05/20
|
28.1600
|
28.5100
|
|
2025/05/19
|
27.8700
|
28.1489
|
|
2025/05/16
|
27.5500
|
27.8150
|
|
2025/05/15
|
27.5500
|
27.7563
|
|
2025/05/14
|
27.4000
|
27.5239
|
|
2025/05/13
|
27.4800
|
27.7300
|
|
2025/05/12
|
27.1400
|
27.3901
|
|
2025/05/09
|
27.1900
|
27.3900
|
|
2025/05/08
|
26.9600
|
27.2650
|
|
2025/05/07
|
26.9100
|
27.0837
|
|
2025/05/06
|
27.1900
|
27.2307
|
|
2025/05/05
|
27.1300
|
27.2397
|
|
2025/05/02
|
26.9900
|
27.1123
|
|
2025/05/01
|
26.3900
|
26.5878
|
|
2025/04/30
|
26.4900
|
26.7071
|
相關基金
相關ETF
