
Invesco全球上市私募股權ETF〈PSP〉
Invesco全球上市私募股權ETF(PSP)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2021/01/21)
|
13.8900(美元)
|
0.0800
|
0.58
|
13.8900
|
6.7700
|
淨值(2021/01/21)
|
13.8600(美元)
|
0.0500
|
0.36
|
13.8600
|
6.7400
|
Invesco全球上市私募股權ETF(PSP) - 近30日淨值
日期 |
淨值 |
市價 |
2021/01/21
|
13.8600
|
13.8900
|
2021/01/20
|
13.8100
|
13.8100
|
2021/01/19
|
13.6800
|
13.7100
|
2021/01/15
|
13.5700
|
13.5600
|
2021/01/14
|
13.7100
|
13.7000
|
2021/01/13
|
13.6300
|
13.6250
|
2021/01/12
|
13.6300
|
13.6800
|
2021/01/11
|
13.5500
|
13.5300
|
2021/01/08
|
13.7200
|
13.7200
|
2021/01/07
|
13.6100
|
13.6400
|
2021/01/06
|
13.5700
|
13.6200
|
2021/01/05
|
13.5400
|
13.5800
|
2021/01/04
|
13.4800
|
13.4300
|
2020/12/31
|
13.5100
|
13.4800
|
2020/12/30
|
13.5000
|
13.4600
|
日期 |
淨值 |
市價 |
2020/12/29
|
13.4800
|
13.4500
|
2020/12/28
|
13.3000
|
13.2900
|
2020/12/24
|
13.2800
|
13.2500
|
2020/12/23
|
13.2600
|
13.2500
|
2020/12/22
|
13.1000
|
13.1100
|
2020/12/21
|
13.0300
|
13.1100
|
2020/12/18
|
13.3500
|
13.3400
|
2020/12/17
|
13.4400
|
13.4000
|
2020/12/16
|
13.2800
|
13.2600
|
2020/12/15
|
13.1900
|
13.2100
|
2020/12/14
|
13.0000
|
13.0000
|
2020/12/11
|
12.9400
|
12.9500
|
2020/12/10
|
12.9800
|
12.9971
|
2020/12/09
|
12.9800
|
12.9550
|
2020/12/08
|
13.0200
|
13.0400
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->