Invesco Dorsey Wright 必需性消費動能組合ETF〈PSL〉
Invesco Dorsey Wright 必需性消費動能組合ETF(PSL)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2023/12/08)
|
86.9350(美元)
|
-0.2250
|
-0.26
|
89.0000
|
78.6564
|
| 淨值(2023/12/07)
|
87.2800(美元)
|
0.8200
|
0.95
|
89.0300
|
78.7100
|
Invesco Dorsey Wright 必需性消費動能組合ETF(PSL) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2023/12/07
|
87.2800
|
87.1600
|
|
2023/12/06
|
86.4600
|
86.5500
|
|
2023/12/05
|
86.5600
|
86.4800
|
|
2023/12/04
|
87.0300
|
86.9900
|
|
2023/12/01
|
86.0100
|
86.0900
|
|
2023/11/30
|
85.1000
|
85.1075
|
|
2023/11/29
|
84.3000
|
84.3056
|
|
2023/11/28
|
84.8700
|
84.8828
|
|
2023/11/27
|
85.0800
|
85.1200
|
|
2023/11/24
|
85.0300
|
84.9300
|
|
2023/11/22
|
84.9300
|
84.9000
|
|
2023/11/21
|
83.8300
|
83.8000
|
|
2023/11/20
|
83.8300
|
83.8700
|
|
2023/11/17
|
83.5500
|
83.5400
|
|
2023/11/16
|
83.1900
|
83.2300
|
| 日期 |
淨值 |
市價 |
|
2023/11/15
|
83.9100
|
83.9600
|
|
2023/11/14
|
83.8200
|
83.8700
|
|
2023/11/13
|
82.1000
|
82.0500
|
|
2023/11/10
|
81.9600
|
81.8400
|
|
2023/11/09
|
81.4400
|
81.4800
|
|
2023/11/08
|
81.6700
|
81.6419
|
|
2023/11/07
|
82.2200
|
82.2059
|
|
2023/11/06
|
82.2100
|
82.2500
|
|
2023/11/03
|
81.7300
|
81.7500
|
|
2023/11/02
|
81.0900
|
81.1500
|
|
2023/11/01
|
79.5000
|
79.4586
|
|
2023/10/31
|
79.1500
|
79.0700
|
|
2023/10/30
|
79.4900
|
79.4659
|
|
2023/10/27
|
78.7100
|
78.6564
|
|
2023/10/26
|
79.5300
|
79.5296
|
相關基金
相關ETF
