Putnam永續未來主動型ETF〈PFUT〉
Putnam永續未來主動型ETF(PFUT)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2023/01/31)
|
18.0685(美元)
|
0.3230
|
1.82
|
22.3555
|
15.8459
|
| 淨值(2023/01/30)
|
17.7400(美元)
|
-0.2900
|
-1.61
|
22.3800
|
15.8400
|
Putnam永續未來主動型ETF(PFUT) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2023/01/30
|
17.7400
|
17.7455
|
|
2023/01/27
|
18.0300
|
18.0326
|
|
2023/01/26
|
17.9600
|
17.9288
|
|
2023/01/25
|
17.7200
|
17.7045
|
|
2023/01/24
|
17.8300
|
17.8305
|
|
2023/01/23
|
17.9300
|
17.9355
|
|
2023/01/20
|
17.6500
|
17.6535
|
|
2023/01/19
|
17.2500
|
17.2620
|
|
2023/01/18
|
17.4800
|
17.4918
|
|
2023/01/17
|
17.7400
|
17.7312
|
|
2023/01/13
|
17.6600
|
17.6300
|
|
2023/01/12
|
17.5600
|
17.5349
|
|
2023/01/11
|
17.4800
|
17.4411
|
|
2023/01/10
|
17.1600
|
17.1462
|
|
2023/01/09
|
16.9300
|
16.9249
|
| 日期 |
淨值 |
市價 |
|
2023/01/06
|
16.8500
|
16.8520
|
|
2023/01/05
|
16.6000
|
16.5732
|
|
2023/01/04
|
16.9300
|
16.8954
|
|
2023/01/03
|
16.7000
|
16.6888
|
|
2022/12/30
|
16.7700
|
16.7737
|
|
2022/12/29
|
16.8500
|
16.8545
|
|
2022/12/28
|
16.4400
|
16.4360
|
|
2022/12/27
|
16.6200
|
16.6089
|
|
2022/12/23
|
16.7700
|
16.7344
|
|
2022/12/22
|
16.7900
|
16.7850
|
|
2022/12/21
|
17.1000
|
17.0695
|
|
2022/12/20
|
16.8300
|
16.8272
|
|
2022/12/19
|
16.8200
|
16.7552
|
|
2022/12/16
|
17.0800
|
17.0964
|
|
2022/12/15
|
17.2700
|
17.2650
|
相關基金
相關ETF
