Invesco食品與飲料業ETF〈PBJ〉
Invesco食品與飲料業ETF(PBJ)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2023/12/01)
|
44.4400(美元)
|
0.3400
|
0.77
|
48.4100
|
40.1700
|
| 淨值(2023/11/30)
|
44.1000(美元)
|
0.5100
|
1.17
|
48.4100
|
40.2100
|
Invesco食品與飲料業ETF(PBJ) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2023/11/30
|
44.1000
|
44.1000
|
|
2023/11/29
|
43.5900
|
43.6100
|
|
2023/11/28
|
43.8600
|
43.8300
|
|
2023/11/27
|
43.9400
|
43.9500
|
|
2023/11/24
|
43.9800
|
43.9200
|
|
2023/11/22
|
43.9200
|
43.9300
|
|
2023/11/21
|
43.4500
|
43.4600
|
|
2023/11/20
|
43.4300
|
43.4300
|
|
2023/11/17
|
43.1100
|
43.1200
|
|
2023/11/16
|
43.1100
|
43.0800
|
|
2023/11/15
|
43.4200
|
43.4400
|
|
2023/11/14
|
43.3500
|
43.3300
|
|
2023/11/13
|
42.6300
|
42.5900
|
|
2023/11/10
|
42.5100
|
42.4700
|
|
2023/11/09
|
42.2800
|
42.2500
|
| 日期 |
淨值 |
市價 |
|
2023/11/08
|
42.1700
|
42.1300
|
|
2023/11/07
|
42.5800
|
42.5500
|
|
2023/11/06
|
42.6800
|
42.6600
|
|
2023/11/03
|
42.6600
|
42.6700
|
|
2023/11/02
|
42.1800
|
42.1900
|
|
2023/11/01
|
41.3000
|
41.3000
|
|
2023/10/31
|
41.2200
|
41.2200
|
|
2023/10/30
|
41.0100
|
41.0200
|
|
2023/10/27
|
40.7000
|
40.7000
|
|
2023/10/26
|
40.8900
|
40.8800
|
|
2023/10/25
|
40.8700
|
40.8766
|
|
2023/10/24
|
40.8100
|
40.7700
|
|
2023/10/23
|
40.3900
|
40.3782
|
|
2023/10/20
|
40.5700
|
40.5800
|
|
2023/10/19
|
40.8900
|
40.8700
|
相關基金
相關ETF
