ALPS OShares美國優質股利ETF〈OUSA〉
ALPS OShares美國優質股利ETF(OUSA)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/04/28)
|
51.1900(美元)
|
0.0900
|
0.18
|
55.4989
|
46.8900
|
| 淨值(2025/04/28)
|
51.2300(美元)
|
0.1000
|
0.20
|
55.4600
|
46.8800
|
ALPS OShares美國優質股利ETF(OUSA) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/04/28
|
51.2300
|
51.1900
|
|
2025/04/25
|
51.1300
|
51.1000
|
|
2025/04/24
|
51.0700
|
51.0300
|
|
2025/04/23
|
50.7000
|
50.6700
|
|
2025/04/22
|
50.4200
|
50.4200
|
|
2025/04/21
|
49.3700
|
49.3400
|
|
2025/04/17
|
50.3300
|
50.3200
|
|
2025/04/16
|
50.1900
|
50.1600
|
|
2025/04/15
|
51.0400
|
51.0500
|
|
2025/04/14
|
51.2900
|
51.3200
|
|
2025/04/11
|
50.7300
|
50.6900
|
|
2025/04/10
|
49.9600
|
49.9200
|
|
2025/04/09
|
51.0300
|
50.9400
|
|
2025/04/08
|
47.9100
|
47.9700
|
|
2025/04/07
|
48.5900
|
48.5400
|
| 日期 |
淨值 |
市價 |
|
2025/04/04
|
49.1100
|
49.1000
|
|
2025/04/03
|
51.8700
|
51.8100
|
|
2025/04/02
|
53.2300
|
53.1800
|
|
2025/04/01
|
53.0800
|
53.0500
|
|
2025/03/31
|
53.2600
|
53.2200
|
|
2025/03/28
|
52.6100
|
52.5900
|
|
2025/03/27
|
53.3700
|
53.3700
|
|
2025/03/26
|
53.2100
|
53.2200
|
|
2025/03/25
|
53.0600
|
53.0800
|
|
2025/03/24
|
53.1700
|
53.1300
|
|
2025/03/21
|
52.6000
|
52.6200
|
|
2025/03/20
|
52.7400
|
52.6900
|
|
2025/03/19
|
53.0400
|
53.0400
|
|
2025/03/18
|
52.6800
|
52.6500
|
|
2025/03/17
|
52.9600
|
52.9300
|
相關基金
相關ETF
