GraniteShares每日2倍做多NVDA主動型ETF〈NVDL〉
GraniteShares每日2倍做多NVDA主動型ETF(NVDL)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/04/21)
|
27.8000(美元)
|
-2.8000
|
-9.15
|
85.2500
|
27.6600
|
| 淨值(2025/04/21)
|
27.8666(美元)
|
-2.7662
|
-9.03
|
85.2279
|
27.6395
|
GraniteShares每日2倍做多NVDA主動型ETF(NVDL) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/04/21
|
27.8666
|
27.8000
|
|
2025/04/17
|
30.6328
|
30.6000
|
|
2025/04/16
|
32.5546
|
32.5500
|
|
2025/04/15
|
37.7603
|
37.6900
|
|
2025/04/14
|
36.7840
|
36.7500
|
|
2025/04/11
|
36.9409
|
36.7400
|
|
2025/04/10
|
34.8082
|
34.8800
|
|
2025/04/09
|
39.4884
|
39.4000
|
|
2025/04/08
|
28.7599
|
29.0000
|
|
2025/04/07
|
29.5828
|
29.6000
|
|
2025/04/04
|
27.6395
|
27.6600
|
|
2025/04/03
|
32.4547
|
32.4500
|
|
2025/04/02
|
38.4778
|
38.3800
|
|
2025/04/01
|
38.3055
|
38.2600
|
|
2025/03/31
|
37.1101
|
37.4000
|
| 日期 |
淨值 |
市價 |
|
2025/03/28
|
38.0212
|
38.0000
|
|
2025/03/27
|
39.3178
|
39.3000
|
|
2025/03/26
|
41.0162
|
40.9700
|
|
2025/03/25
|
46.3549
|
46.3000
|
|
2025/03/24
|
46.9285
|
46.7800
|
|
2025/03/21
|
44.1654
|
44.1200
|
|
2025/03/20
|
44.8446
|
44.8000
|
|
2025/03/19
|
44.1041
|
44.0500
|
|
2025/03/18
|
42.5805
|
42.6800
|
|
2025/03/17
|
45.7390
|
45.7100
|
|
2025/03/14
|
47.4257
|
47.2900
|
|
2025/03/13
|
42.9593
|
43.0700
|
|
2025/03/12
|
43.0946
|
43.0600
|
|
2025/03/11
|
38.1903
|
38.0700
|
|
2025/03/10
|
36.9756
|
36.9800
|
相關基金
相關ETF
