Nuveen ESG國際已開發市場股票ETF〈NUDM〉
Nuveen ESG國際已開發市場股票ETF(NUDM)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/11)
|
32.6400(美元)
|
0.3100
|
0.96
|
33.4900
|
25.8600
|
| 淨值(2024/09/11)
|
32.1400(美元)
|
0.0200
|
0.06
|
33.3200
|
25.9900
|
Nuveen ESG國際已開發市場股票ETF(NUDM) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/11
|
32.1400
|
32.6400
|
|
2024/09/10
|
32.1200
|
32.3300
|
|
2024/09/09
|
32.3800
|
32.5900
|
|
2024/09/06
|
32.4600
|
32.1800
|
|
2024/09/05
|
32.5700
|
32.8600
|
|
2024/09/04
|
32.7200
|
32.8050
|
|
2024/09/03
|
33.0700
|
32.9300
|
|
2024/08/30
|
33.3200
|
33.4900
|
|
2024/08/29
|
33.2200
|
33.3600
|
|
2024/08/28
|
33.1700
|
33.1900
|
|
2024/08/27
|
33.1300
|
33.2887
|
|
2024/08/26
|
33.0200
|
33.1200
|
|
2024/08/23
|
33.0500
|
33.2550
|
|
2024/08/22
|
32.7000
|
32.7600
|
|
2024/08/21
|
32.6000
|
32.8100
|
| 日期 |
淨值 |
市價 |
|
2024/08/20
|
32.5200
|
32.5359
|
|
2024/08/19
|
32.3200
|
32.5800
|
|
2024/08/16
|
32.0700
|
32.1300
|
|
2024/08/15
|
31.6600
|
32.0250
|
|
2024/08/14
|
31.5400
|
31.6600
|
|
2024/08/13
|
31.1300
|
31.4330
|
|
2024/08/12
|
30.6800
|
30.9493
|
|
2024/08/09
|
30.7400
|
30.9300
|
|
2024/08/08
|
30.4800
|
30.9100
|
|
2024/08/07
|
30.5700
|
30.2900
|
|
2024/08/06
|
30.2500
|
30.1500
|
|
2024/08/05
|
29.7500
|
30.1500
|
|
2024/08/02
|
30.8300
|
30.7000
|
|
2024/08/01
|
31.5400
|
31.3100
|
|
2024/07/31
|
32.2100
|
32.2500
|
相關基金
相關ETF
