Direxion每日2倍做多MSFT主動型ETF〈MSFU〉
Direxion每日2倍做多MSFT主動型ETF(MSFU)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/11/29)
|
41.9200(美元)
|
0.0800
|
0.19
|
54.1800
|
38.1900
|
| 淨值(2024/11/27)
|
41.8400(美元)
|
-1.0200
|
-2.38
|
54.2000
|
38.1800
|
Direxion每日2倍做多MSFT主動型ETF(MSFU) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/11/27
|
41.8400
|
41.8400
|
|
2024/11/26
|
42.8600
|
42.8100
|
|
2024/11/25
|
41.0700
|
41.1000
|
|
2024/11/22
|
40.7300
|
40.7500
|
|
2024/11/21
|
39.9700
|
39.9600
|
|
2024/11/20
|
40.3200
|
40.3200
|
|
2024/11/19
|
40.7800
|
40.7800
|
|
2024/11/18
|
40.4000
|
40.3800
|
|
2024/11/15
|
40.2700
|
40.2700
|
|
2024/11/14
|
42.6800
|
42.6100
|
|
2024/11/13
|
42.3500
|
42.3500
|
|
2024/11/12
|
41.9300
|
41.9100
|
|
2024/11/11
|
40.9600
|
41.0000
|
|
2024/11/08
|
41.8700
|
41.9100
|
|
2024/11/07
|
42.4800
|
42.4700
|
| 日期 |
淨值 |
市價 |
|
2024/11/06
|
41.4600
|
41.4100
|
|
2024/11/05
|
39.7800
|
39.7600
|
|
2024/11/04
|
39.2200
|
39.2700
|
|
2024/11/01
|
39.6000
|
39.5500
|
|
2024/10/31
|
38.8600
|
38.9600
|
|
2024/10/30
|
44.2300
|
44.4900
|
|
2024/10/29
|
44.1200
|
44.1100
|
|
2024/10/28
|
43.0500
|
43.0800
|
|
2024/10/25
|
43.3800
|
43.4200
|
|
2024/10/24
|
42.7200
|
42.7700
|
|
2024/10/23
|
42.7100
|
42.7100
|
|
2024/10/22
|
43.3100
|
43.3300
|
|
2024/10/21
|
41.5900
|
41.6100
|
|
2024/10/18
|
41.4700
|
41.4500
|
|
2024/10/17
|
41.2200
|
41.2200
|
相關基金
相關ETF
